| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 148.49 | 157.04 | 148.49 | 156.03 | 57,894 |
| 19th May 2026 (Tue) | 149.17 | 154.13 | 146.74 | 152.43 | 54,171 |
| 18th May 2026 (Mon) | 151.75 | 157.27 | 149.55 | 149.93 | 91,141 |
| 15th May 2026 (Fri) | 157.50 | 159.88 | 150.12 | 150.85 | 73,804 |
| 14th May 2026 (Thu) | 162.02 | 163.55 | 159.00 | 159.12 | 39,460 |
| 13th May 2026 (Wed) | 164.61 | 165.87 | 160.15 | 162.85 | 47,523 |
| 12th May 2026 (Tue) | 167.415 | 170.92 | 163.70 | 168.69 | 43,505 |
| 11th May 2026 (Mon) | 175.01 | 175.14 | 168.73 | 168.46 | 30,096 |
| 8th May 2026 (Fri) | 182.64 | 183.53 | 174.27 | 177.62 | 55,365 |
| 7th May 2026 (Thu) | 189.30 | 192.93 | 181.74 | 181.68 | 82,538 |
| 6th May 2026 (Wed) | 187.57 | 188.31 | 180.88 | 181.73 | 68,838 |
| 5th May 2026 (Tue) | 175.235 | 185.36 | 173.60 | 185.39 | 102,944 |
| 4th May 2026 (Mon) | 165.98 | 172.31 | 165.88 | 172.32 | 30,420 |
| 1st May 2026 (Fri) | 166.66 | 167.15 | 163.58 | 165.78 | 34,036 |
| 30th Apr 2026 (Thu) | 163.71 | 167.25 | 162.59 | 166.97 | 42,627 |
| 29th Apr 2026 (Wed) | 167.23 | 167.56 | 162.62 | 163.84 | 30,021 |
| 28th Apr 2026 (Tue) | 169.385 | 170.19 | 165.12 | 166.79 | 34,029 |
| 27th Apr 2026 (Mon) | 173.70 | 173.81 | 170.03 | 171.23 | 32,739 |
| 24th Apr 2026 (Fri) | 168.00 | 171.72 | 167.365 | 169.80 | 41,620 |
| 23rd Apr 2026 (Thu) | 178.12 | 178.12 | 165.63 | 167.74 | 77,705 |
| 22nd Apr 2026 (Wed) | 182.72 | 185.56 | 181.76 | 184.80 | 36,844 |
| 21st Apr 2026 (Tue) | 187.52 | 190.115 | 182.41 | 183.10 | 22,805 |
| 20th Apr 2026 (Mon) | 181.64 | 186.77 | 181.27 | 185.54 | 33,681 |
| 17th Apr 2026 (Fri) | 182.97 | 185.09 | 182.04 | 183.88 | 36,807 |
| 16th Apr 2026 (Thu) | 178.935 | 184.915 | 176.00 | 176.94 | 41,056 |
| 15th Apr 2026 (Wed) | 180.80 | 183.86 | 177.90 | 180.56 | 28,188 |
| 14th Apr 2026 (Tue) | 181.92 | 182.53 | 179.28 | 179.31 | 35,410 |
| 13th Apr 2026 (Mon) | 177.43 | 179.54 | 174.46 | 178.34 | 27,826 |
| 10th Apr 2026 (Fri) | 174.31 | 176.02 | 172.84 | 175.65 | 23,559 |
| 9th Apr 2026 (Thu) | 175.00 | 176.15 | 170.59 | 175.55 | 50,613 |
| 8th Apr 2026 (Wed) | 178.15 | 179.62 | 174.20 | 175.07 | 57,547 |
| 7th Apr 2026 (Tue) | 167.38 | 170.57 | 166.38 | 169.54 | 27,271 |
| 6th Apr 2026 (Mon) | 171.18 | 171.18 | 161.53 | 168.22 | 50,874 |
| 3rd Apr 2026 (Fri) | 172.28 | 179.06 | 170.92 | 173.89 | 36,103 |
| 2nd Apr 2026 (Thu) | 172.28 | 179.06 | 170.92 | 173.89 | 36,103 |
| 1st Apr 2026 (Wed) | 172.04 | 176.20 | 172.04 | 174.90 | 40,689 |
| 31st Mar 2026 (Tue) | 162.99 | 172.56 | 162.75 | 172.50 | 49,516 |
| 30th Mar 2026 (Mon) | 159.48 | 163.08 | 158.77 | 159.72 | 32,081 |
| 27th Mar 2026 (Fri) | 162.15 | 162.15 | 154.12 | 159.16 | 36,191 |
| 26th Mar 2026 (Thu) | 166.05 | 168.00 | 164.98 | 165.13 | 31,171 |
| 25th Mar 2026 (Wed) | 163.24 | 166.00 | 159.43 | 165.89 | 59,453 |
| 24th Mar 2026 (Tue) | 156.48 | 160.90 | 154.47 | 159.19 | 25,906 |
| 23rd Mar 2026 (Mon) | 153.99 | 158.98 | 153.99 | 158.00 | 37,275 |