| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 234.04 | 237.01 | 233.06 | 233.41 | 40,037 |
| 9th Jul 2026 (Thu) | 225.87 | 233.70 | 225.62 | 233.60 | 33,859 |
| 8th Jul 2026 (Wed) | 226.03 | 226.03 | 218.65 | 223.96 | 42,531 |
| 7th Jul 2026 (Tue) | 231.89 | 231.98 | 227.165 | 228.68 | 34,342 |
| 6th Jul 2026 (Mon) | 228.36 | 231.81 | 225.97 | 231.43 | 19,839 |
| 3rd Jul 2026 (Fri) | 230.77 | 230.77 | 230.69 | 230.69 | 0 |
| 2nd Jul 2026 (Thu) | 230.77 | 230.97 | 227.08 | 230.69 | 43,250 |
| 1st Jul 2026 (Wed) | 226.84 | 236.195 | 226.20 | 229.09 | 58,090 |
| 30th Jun 2026 (Tue) | 224.755 | 228.07 | 222.39 | 226.79 | 56,024 |
| 29th Jun 2026 (Mon) | 214.93 | 225.84 | 214.93 | 225.57 | 64,383 |
| 26th Jun 2026 (Fri) | 215.48 | 216.26 | 210.40 | 215.75 | 103,485 |
| 25th Jun 2026 (Thu) | 205.03 | 212.73 | 205.03 | 212.71 | 82,741 |
| 24th Jun 2026 (Wed) | 191.73 | 202.52 | 191.73 | 202.10 | 34,266 |
| 23rd Jun 2026 (Tue) | 183.23 | 187.50 | 182.45 | 186.60 | 23,119 |
| 22nd Jun 2026 (Mon) | 183.41 | 186.30 | 179.11 | 181.56 | 19,813 |
| 19th Jun 2026 (Fri) | 183.72 | 185.98 | 182.24 | 185.00 | 36,244 |
| 18th Jun 2026 (Thu) | 183.72 | 185.98 | 182.24 | 185.00 | 36,244 |
| 17th Jun 2026 (Wed) | 190.235 | 190.99 | 181.93 | 182.34 | 33,446 |
| 16th Jun 2026 (Tue) | 189.12 | 189.12 | 184.77 | 184.79 | 27,541 |
| 15th Jun 2026 (Mon) | 188.39 | 190.74 | 188.39 | 188.47 | 26,515 |
| 12th Jun 2026 (Fri) | 186.905 | 188.97 | 186.28 | 187.51 | 31,108 |
| 11th Jun 2026 (Thu) | 185.655 | 189.04 | 182.74 | 188.06 | 27,098 |
| 10th Jun 2026 (Wed) | 187.73 | 193.52 | 185.92 | 186.29 | 42,190 |
| 9th Jun 2026 (Tue) | 190.00 | 192.70 | 185.07 | 189.85 | 30,754 |
| 8th Jun 2026 (Mon) | 183.00 | 187.22 | 182.74 | 186.44 | 37,499 |
| 5th Jun 2026 (Fri) | 186.45 | 186.45 | 180.76 | 181.34 | 27,608 |
| 4th Jun 2026 (Thu) | 182.70 | 187.78 | 181.99 | 185.79 | 40,724 |
| 3rd Jun 2026 (Wed) | 172.22 | 180.925 | 170.09 | 179.87 | 33,632 |
| 2nd Jun 2026 (Tue) | 179.53 | 181.49 | 172.32 | 174.79 | 50,282 |
| 1st Jun 2026 (Mon) | 180.59 | 183.86 | 179.34 | 182.07 | 50,086 |
| 29th May 2026 (Fri) | 180.78 | 184.71 | 177.51 | 180.71 | 45,500 |
| 28th May 2026 (Thu) | 166.61 | 183.72 | 166.61 | 181.34 | 71,808 |
| 27th May 2026 (Wed) | 160.20 | 164.70 | 160.20 | 164.49 | 55,313 |
| 26th May 2026 (Tue) | 158.07 | 159.02 | 155.53 | 156.73 | 38,042 |
| 25th May 2026 (Mon) | 161.625 | 163.42 | 156.055 | 160.30 | 40,054 |
| 22nd May 2026 (Fri) | 161.625 | 163.42 | 156.055 | 160.30 | 40,054 |
| 21st May 2026 (Thu) | 153.74 | 160.57 | 153.74 | 158.86 | 41,361 |
| 20th May 2026 (Wed) | 148.49 | 157.04 | 148.49 | 156.03 | 57,894 |
| 19th May 2026 (Tue) | 149.17 | 154.13 | 146.74 | 152.43 | 54,171 |
| 18th May 2026 (Mon) | 151.75 | 157.27 | 149.55 | 149.93 | 91,141 |
| 15th May 2026 (Fri) | 157.50 | 159.88 | 150.12 | 150.85 | 73,804 |
| 14th May 2026 (Thu) | 162.02 | 163.55 | 159.00 | 159.12 | 39,460 |
| 13th May 2026 (Wed) | 164.61 | 165.87 | 160.15 | 162.85 | 47,523 |
| 12th May 2026 (Tue) | 167.415 | 170.92 | 163.70 | 168.69 | 43,505 |
| 11th May 2026 (Mon) | 175.01 | 175.14 | 168.73 | 168.46 | 30,096 |