| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 291.00 | 296.73 | 291.00 | 294.59 | 61,719 |
| 25th Sep 2026 (Fri) | 289.92 | 294.64 | 289.11 | 292.84 | 51,700 |
| 24th Sep 2026 (Thu) | 277.00 | 298.315 | 277.00 | 294.44 | 101,771 |
| 23rd Sep 2026 (Wed) | 286.18 | 289.25 | 276.78 | 277.33 | 102,754 |
| 22nd Sep 2026 (Tue) | 280.645 | 290.00 | 278.76 | 285.11 | 87,802 |
| 21st Sep 2026 (Mon) | 279.00 | 280.36 | 275.99 | 279.01 | 70,979 |
| 18th Sep 2026 (Fri) | 277.45 | 279.45 | 276.00 | 278.06 | 35,719 |
| 17th Sep 2026 (Thu) | 280.11 | 285.35 | 274.40 | 281.67 | 52,562 |
| 16th Sep 2026 (Wed) | 273.59 | 282.50 | 271.11 | 273.41 | 49,673 |
| 15th Sep 2026 (Tue) | 270.92 | 275.86 | 270.13 | 272.88 | 65,431 |
| 14th Sep 2026 (Mon) | 279.64 | 279.64 | 267.37 | 273.11 | 110,093 |
| 11th Sep 2026 (Fri) | 277.85 | 280.19 | 276.105 | 278.26 | 48,409 |
| 10th Sep 2026 (Thu) | 274.98 | 275.145 | 272.18 | 273.00 | 38,492 |
| 9th Sep 2026 (Wed) | 280.20 | 280.745 | 275.13 | 278.35 | 41,115 |
| 8th Sep 2026 (Tue) | 282.53 | 284.00 | 280.59 | 280.76 | 43,820 |
| 7th Sep 2026 (Mon) | 288.34 | 291.22 | 285.71 | 288.50 | 53,626 |
| 4th Sep 2026 (Fri) | 288.34 | 291.22 | 285.71 | 288.50 | 53,626 |
| 3rd Sep 2026 (Thu) | 294.34 | 294.44 | 286.72 | 293.35 | 45,603 |
| 2nd Sep 2026 (Wed) | 285.49 | 292.25 | 284.33 | 291.76 | 40,855 |
| 1st Sep 2026 (Tue) | 289.76 | 289.90 | 280.95 | 282.34 | 46,660 |
| 31st Aug 2026 (Mon) | 288.43 | 290.86 | 284.44 | 288.24 | 66,275 |
| 28th Aug 2026 (Fri) | 291.66 | 294.10 | 290.02 | 291.50 | 38,750 |
| 27th Aug 2026 (Thu) | 300.99 | 302.90 | 295.93 | 296.41 | 51,475 |
| 26th Aug 2026 (Wed) | 292.665 | 299.01 | 292.665 | 295.10 | 54,551 |
| 25th Aug 2026 (Tue) | 296.54 | 300.18 | 296.54 | 297.64 | 61,449 |
| 24th Aug 2026 (Mon) | 297.63 | 299.02 | 293.11 | 298.58 | 43,703 |
| 21st Aug 2026 (Fri) | 290.93 | 298.06 | 290.07 | 295.19 | 41,245 |
| 20th Aug 2026 (Thu) | 292.00 | 299.22 | 291.17 | 291.45 | 69,921 |
| 19th Aug 2026 (Wed) | 284.52 | 294.445 | 281.29 | 290.00 | 53,627 |
| 18th Aug 2026 (Tue) | 286.27 | 289.53 | 279.09 | 279.19 | 32,639 |
| 17th Aug 2026 (Mon) | 280.65 | 288.88 | 280.65 | 286.64 | 57,621 |
| 14th Aug 2026 (Fri) | 280.19 | 282.26 | 276.80 | 280.05 | 44,149 |
| 13th Aug 2026 (Thu) | 287.00 | 287.00 | 279.07 | 281.27 | 53,316 |
| 12th Aug 2026 (Wed) | 283.32 | 288.02 | 282.23 | 284.37 | 67,513 |
| 11th Aug 2026 (Tue) | 275.015 | 282.25 | 272.76 | 282.00 | 75,885 |
| 10th Aug 2026 (Mon) | 267.265 | 276.99 | 266.99 | 277.00 | 99,650 |
| 7th Aug 2026 (Fri) | 264.305 | 267.59 | 260.86 | 267.49 | 47,207 |
| 6th Aug 2026 (Thu) | 264.13 | 267.00 | 256.145 | 265.51 | 67,053 |
| 5th Aug 2026 (Wed) | 262.09 | 263.45 | 255.36 | 260.72 | 144,435 |
| 4th Aug 2026 (Tue) | 231.20 | 237.12 | 229.20 | 234.12 | 46,292 |
| 3rd Aug 2026 (Mon) | 234.10 | 234.10 | 228.88 | 230.87 | 45,812 |
| 31st Jul 2026 (Fri) | 234.64 | 234.64 | 230.88 | 232.51 | 25,789 |
| 30th Jul 2026 (Thu) | 232.20 | 235.43 | 227.67 | 234.62 | 36,455 |
| 29th Jul 2026 (Wed) | 240.88 | 241.58 | 234.375 | 234.80 | 28,986 |