| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 157.025 | 157.025 | 153.49 | 155.39 | 28,427 |
| 18th Sep 2025 (Thu) | 154.17 | 157.40 | 153.83 | 156.99 | 37,108 |
| 17th Sep 2025 (Wed) | 153.00 | 156.75 | 151.41 | 152.72 | 39,478 |
| 16th Sep 2025 (Tue) | 151.47 | 152.75 | 149.94 | 151.60 | 49,489 |
| 15th Sep 2025 (Mon) | 154.04 | 154.04 | 151.86 | 152.24 | 37,710 |
| 12th Sep 2025 (Fri) | 158.59 | 158.59 | 152.99 | 152.89 | 45,402 |
| 11th Sep 2025 (Thu) | 154.655 | 159.77 | 154.655 | 159.74 | 41,606 |
| 10th Sep 2025 (Wed) | 157.36 | 157.56 | 152.20 | 153.27 | 79,005 |
| 9th Sep 2025 (Tue) | 167.49 | 167.49 | 153.60 | 157.38 | 90,706 |
| 8th Sep 2025 (Mon) | 163.13 | 165.00 | 149.47 | 162.00 | 79,791 |
| 5th Sep 2025 (Fri) | 164.07 | 166.55 | 162.67 | 163.99 | 21,715 |
| 4th Sep 2025 (Thu) | 160.89 | 163.14 | 157.30 | 162.31 | 59,177 |
| 3rd Sep 2025 (Wed) | 162.41 | 162.41 | 159.24 | 162.33 | 44,391 |
| 2nd Sep 2025 (Tue) | 160.62 | 161.81 | 158.91 | 161.25 | 24,387 |
| 1st Sep 2025 (Mon) | 164.555 | 164.71 | 162.12 | 163.31 | 32,914 |
| 29th Aug 2025 (Fri) | 164.555 | 164.71 | 162.12 | 163.31 | 32,914 |
| 28th Aug 2025 (Thu) | 162.77 | 163.20 | 159.63 | 163.22 | 26,366 |
| 27th Aug 2025 (Wed) | 163.89 | 164.00 | 161.43 | 162.80 | 29,013 |
| 26th Aug 2025 (Tue) | 164.88 | 165.00 | 162.70 | 163.71 | 36,238 |
| 25th Aug 2025 (Mon) | 161.27 | 164.235 | 161.27 | 164.11 | 38,938 |
| 22nd Aug 2025 (Fri) | 155.74 | 164.44 | 155.74 | 161.84 | 75,396 |
| 21st Aug 2025 (Thu) | 158.29 | 158.29 | 154.48 | 154.54 | 24,024 |
| 20th Aug 2025 (Wed) | 157.95 | 159.56 | 156.755 | 159.58 | 32,840 |
| 19th Aug 2025 (Tue) | 157.65 | 159.79 | 157.57 | 158.48 | 24,928 |
| 18th Aug 2025 (Mon) | 157.02 | 157.95 | 156.63 | 156.98 | 40,500 |
| 15th Aug 2025 (Fri) | 158.16 | 158.16 | 156.485 | 156.68 | 41,688 |
| 14th Aug 2025 (Thu) | 152.95 | 155.93 | 152.82 | 155.80 | 57,436 |
| 13th Aug 2025 (Wed) | 152.94 | 155.43 | 151.82 | 155.00 | 153,636 |
| 12th Aug 2025 (Tue) | 150.67 | 153.84 | 150.67 | 152.75 | 61,969 |
| 11th Aug 2025 (Mon) | 150.00 | 150.91 | 146.15 | 148.93 | 47,565 |
| 8th Aug 2025 (Fri) | 150.43 | 152.03 | 148.37 | 148.74 | 52,546 |
| 7th Aug 2025 (Thu) | 153.36 | 154.53 | 149.55 | 149.78 | 120,692 |
| 6th Aug 2025 (Wed) | 156.30 | 162.59 | 150.32 | 150.33 | 236,550 |
| 5th Aug 2025 (Tue) | 166.365 | 168.24 | 164.40 | 167.49 | 116,503 |
| 4th Aug 2025 (Mon) | 165.54 | 168.59 | 164.955 | 167.92 | 45,194 |
| 1st Aug 2025 (Fri) | 166.57 | 167.12 | 162.14 | 166.91 | 72,158 |
| 31st Jul 2025 (Thu) | 173.03 | 175.51 | 169.18 | 169.64 | 53,045 |
| 30th Jul 2025 (Wed) | 179.03 | 179.44 | 174.21 | 176.19 | 49,367 |
| 29th Jul 2025 (Tue) | 178.71 | 179.42 | 175.30 | 178.45 | 63,954 |
| 28th Jul 2025 (Mon) | 177.09 | 180.37 | 175.57 | 178.99 | 73,430 |
| 25th Jul 2025 (Fri) | 177.145 | 177.47 | 173.61 | 176.93 | 59,013 |
| 24th Jul 2025 (Thu) | 173.97 | 184.055 | 173.97 | 177.10 | 106,719 |
| 23rd Jul 2025 (Wed) | 166.555 | 169.59 | 166.245 | 167.95 | 60,035 |
| 22nd Jul 2025 (Tue) | 158.61 | 167.62 | 158.555 | 163.36 | 156,889 |