| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 196.515 | 197.59 | 194.63 | 195.22 | 45,200 |
| 15th Dec 2025 (Mon) | 199.67 | 199.67 | 195.10 | 198.15 | 51,060 |
| 12th Dec 2025 (Fri) | 193.10 | 195.23 | 192.17 | 193.03 | 31,006 |
| 11th Dec 2025 (Thu) | 195.68 | 195.855 | 192.56 | 194.43 | 43,602 |
| 10th Dec 2025 (Wed) | 187.66 | 195.02 | 187.66 | 194.85 | 60,824 |
| 9th Dec 2025 (Tue) | 188.06 | 191.19 | 185.98 | 185.99 | 71,660 |
| 8th Dec 2025 (Mon) | 184.31 | 189.02 | 183.46 | 187.12 | 34,614 |
| 5th Dec 2025 (Fri) | 184.04 | 185.70 | 183.29 | 184.31 | 39,814 |
| 4th Dec 2025 (Thu) | 186.61 | 186.61 | 176.93 | 184.04 | 62,504 |
| 3rd Dec 2025 (Wed) | 180.27 | 185.93 | 180.27 | 184.67 | 72,019 |
| 2nd Dec 2025 (Tue) | 174.00 | 176.91 | 172.97 | 174.76 | 35,098 |
| 1st Dec 2025 (Mon) | 179.00 | 180.66 | 175.74 | 176.09 | 39,278 |
| 28th Nov 2025 (Fri) | 178.00 | 178.37 | 177.03 | 178.14 | 8,563 |
| 27th Nov 2025 (Thu) | 177.56 | 179.165 | 176.69 | 178.94 | 20,177 |
| 26th Nov 2025 (Wed) | 177.56 | 179.165 | 176.69 | 178.94 | 19,067 |
| 25th Nov 2025 (Tue) | 170.84 | 178.55 | 170.84 | 178.05 | 36,196 |
| 24th Nov 2025 (Mon) | 168.10 | 171.70 | 168.05 | 170.44 | 43,070 |
| 21st Nov 2025 (Fri) | 162.18 | 171.56 | 157.77 | 167.64 | 73,691 |
| 20th Nov 2025 (Thu) | 161.55 | 161.64 | 161.55 | 161.64 | 1,081 |
| 19th Nov 2025 (Wed) | 161.55 | 161.72 | 157.22 | 161.64 | 37,870 |
| 18th Nov 2025 (Tue) | 162.75 | 164.10 | 160.51 | 162.53 | 37,206 |
| 17th Nov 2025 (Mon) | 167.54 | 170.54 | 162.72 | 162.74 | 35,300 |
| 14th Nov 2025 (Fri) | 166.27 | 168.90 | 165.56 | 167.81 | 66,070 |
| 13th Nov 2025 (Thu) | 171.09 | 175.115 | 168.38 | 169.21 | 62,464 |
| 12th Nov 2025 (Wed) | 173.84 | 174.22 | 171.30 | 171.50 | 40,504 |
| 11th Nov 2025 (Tue) | 169.53 | 175.39 | 167.67 | 173.50 | 67,986 |
| 10th Nov 2025 (Mon) | 170.865 | 171.98 | 167.13 | 168.97 | 60,050 |
| 7th Nov 2025 (Fri) | 169.30 | 171.36 | 165.75 | 168.05 | 36,679 |
| 6th Nov 2025 (Thu) | 168.40 | 174.77 | 165.78 | 170.88 | 144,488 |
| 5th Nov 2025 (Wed) | 165.62 | 169.91 | 160.01 | 167.70 | 192,875 |
| 4th Nov 2025 (Tue) | 177.715 | 178.86 | 177.715 | 178.86 | 0 |
| 3rd Nov 2025 (Mon) | 177.715 | 178.84 | 173.90 | 178.86 | 43,336 |
| 31st Oct 2025 (Fri) | 179.87 | 181.34 | 178.90 | 180.07 | 47,834 |
| 30th Oct 2025 (Thu) | 177.12 | 182.00 | 177.12 | 179.11 | 48,964 |
| 29th Oct 2025 (Wed) | 186.44 | 191.33 | 175.58 | 180.15 | 71,977 |
| 28th Oct 2025 (Tue) | 191.325 | 193.14 | 187.13 | 187.93 | 76,477 |
| 27th Oct 2025 (Mon) | 197.24 | 197.55 | 193.97 | 195.28 | 70,189 |
| 24th Oct 2025 (Fri) | 194.83 | 199.27 | 194.32 | 197.04 | 83,850 |
| 23rd Oct 2025 (Thu) | 192.55 | 195.25 | 189.27 | 190.97 | 63,032 |
| 22nd Oct 2025 (Wed) | 190.69 | 190.69 | 186.30 | 187.00 | 82,186 |
| 21st Oct 2025 (Tue) | 187.18 | 190.00 | 186.54 | 188.26 | 72,212 |
| 20th Oct 2025 (Mon) | 179.56 | 184.13 | 179.56 | 184.14 | 43,214 |
| 17th Oct 2025 (Fri) | 175.22 | 178.77 | 173.17 | 178.52 | 55,271 |
| 16th Oct 2025 (Thu) | 172.57 | 177.62 | 172.57 | 174.95 | 77,208 |