| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 172.28 | 179.06 | 170.92 | 173.89 | 36,103 |
| 2nd Apr 2026 (Thu) | 172.28 | 179.06 | 170.92 | 173.89 | 36,103 |
| 1st Apr 2026 (Wed) | 172.04 | 176.20 | 172.04 | 174.90 | 40,689 |
| 31st Mar 2026 (Tue) | 162.99 | 172.56 | 162.75 | 172.50 | 49,516 |
| 30th Mar 2026 (Mon) | 159.48 | 163.08 | 158.77 | 159.72 | 32,081 |
| 27th Mar 2026 (Fri) | 162.15 | 162.15 | 154.12 | 159.16 | 36,191 |
| 26th Mar 2026 (Thu) | 166.05 | 168.00 | 164.98 | 165.13 | 31,171 |
| 25th Mar 2026 (Wed) | 163.24 | 166.00 | 159.43 | 165.89 | 59,453 |
| 24th Mar 2026 (Tue) | 156.48 | 160.90 | 154.47 | 159.19 | 25,906 |
| 23rd Mar 2026 (Mon) | 153.99 | 158.98 | 153.99 | 158.00 | 37,275 |
| 20th Mar 2026 (Fri) | 152.48 | 155.36 | 151.09 | 153.60 | 20,971 |
| 19th Mar 2026 (Thu) | 157.025 | 158.18 | 152.90 | 153.05 | 31,337 |
| 18th Mar 2026 (Wed) | 152.44 | 158.14 | 150.14 | 157.11 | 48,408 |
| 17th Mar 2026 (Tue) | 155.50 | 158.29 | 153.195 | 153.71 | 32,263 |
| 16th Mar 2026 (Mon) | 157.41 | 158.15 | 151.72 | 151.97 | 34,480 |
| 13th Mar 2026 (Fri) | 155.19 | 157.76 | 153.17 | 155.46 | 51,479 |
| 12th Mar 2026 (Thu) | 165.05 | 166.46 | 151.89 | 152.66 | 99,105 |
| 11th Mar 2026 (Wed) | 169.61 | 170.13 | 166.68 | 168.91 | 28,382 |
| 10th Mar 2026 (Tue) | 173.90 | 175.28 | 167.415 | 167.37 | 29,377 |
| 9th Mar 2026 (Mon) | 171.88 | 177.88 | 168.63 | 176.99 | 29,900 |
| 6th Mar 2026 (Fri) | 177.86 | 177.86 | 173.10 | 174.46 | 67,927 |
| 5th Mar 2026 (Thu) | 179.65 | 182.36 | 178.48 | 181.32 | 89,652 |
| 4th Mar 2026 (Wed) | 175.54 | 180.91 | 175.54 | 179.58 | 59,524 |
| 3rd Mar 2026 (Tue) | 176.79 | 177.98 | 173.02 | 175.69 | 73,889 |
| 2nd Mar 2026 (Mon) | 175.025 | 178.86 | 175.025 | 178.61 | 86,432 |
| 27th Feb 2026 (Fri) | 173.92 | 179.665 | 170.41 | 178.49 | 136,844 |
| 26th Feb 2026 (Thu) | 171.53 | 175.28 | 170.95 | 175.46 | 132,886 |
| 25th Feb 2026 (Wed) | 168.185 | 168.185 | 167.56 | 167.56 | 0 |
| 24th Feb 2026 (Tue) | 168.185 | 168.185 | 166.06 | 166.06 | 0 |
| 23rd Feb 2026 (Mon) | 168.185 | 168.185 | 160.02 | 163.52 | 65,779 |
| 20th Feb 2026 (Fri) | 162.08 | 171.76 | 161.95 | 168.92 | 78,846 |
| 19th Feb 2026 (Thu) | 153.41 | 165.115 | 152.71 | 164.24 | 162,312 |
| 18th Feb 2026 (Wed) | 146.98 | 158.45 | 146.98 | 158.00 | 235,474 |
| 17th Feb 2026 (Tue) | 162.95 | 162.95 | 157.88 | 158.53 | 132,237 |
| 16th Feb 2026 (Mon) | 159.175 | 163.01 | 157.86 | 161.35 | 72,719 |
| 13th Feb 2026 (Fri) | 159.175 | 163.01 | 157.86 | 161.35 | 72,719 |
| 12th Feb 2026 (Thu) | 155.87 | 162.20 | 149.20 | 158.74 | 140,736 |
| 11th Feb 2026 (Wed) | 183.06 | 183.06 | 163.10 | 165.98 | 115,237 |
| 10th Feb 2026 (Tue) | 183.53 | 183.78 | 178.50 | 181.24 | 70,271 |
| 9th Feb 2026 (Mon) | 186.96 | 188.70 | 184.51 | 185.70 | 48,632 |
| 6th Feb 2026 (Fri) | 185.35 | 191.29 | 182.47 | 189.21 | 62,126 |