| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 173.92 | 179.665 | 170.41 | 178.49 | 136,844 |
| 26th Feb 2026 (Thu) | 171.53 | 175.28 | 170.95 | 175.46 | 132,886 |
| 25th Feb 2026 (Wed) | 168.185 | 168.185 | 167.56 | 167.56 | 0 |
| 24th Feb 2026 (Tue) | 168.185 | 168.185 | 166.06 | 166.06 | 0 |
| 23rd Feb 2026 (Mon) | 168.185 | 168.185 | 160.02 | 163.52 | 65,779 |
| 20th Feb 2026 (Fri) | 162.08 | 171.76 | 161.95 | 168.92 | 78,846 |
| 19th Feb 2026 (Thu) | 153.41 | 165.115 | 152.71 | 164.24 | 162,312 |
| 18th Feb 2026 (Wed) | 146.98 | 158.45 | 146.98 | 158.00 | 235,474 |
| 17th Feb 2026 (Tue) | 162.95 | 162.95 | 157.88 | 158.53 | 132,237 |
| 16th Feb 2026 (Mon) | 159.175 | 163.01 | 157.86 | 161.35 | 72,719 |
| 13th Feb 2026 (Fri) | 159.175 | 163.01 | 157.86 | 161.35 | 72,719 |
| 12th Feb 2026 (Thu) | 155.87 | 162.20 | 149.20 | 158.74 | 140,736 |
| 11th Feb 2026 (Wed) | 183.06 | 183.06 | 163.10 | 165.98 | 115,237 |
| 10th Feb 2026 (Tue) | 183.53 | 183.78 | 178.50 | 181.24 | 70,271 |
| 9th Feb 2026 (Mon) | 186.96 | 188.70 | 184.51 | 185.70 | 48,632 |
| 6th Feb 2026 (Fri) | 185.35 | 191.29 | 182.47 | 189.21 | 62,126 |
| 5th Feb 2026 (Thu) | 201.46 | 201.72 | 181.78 | 183.70 | 66,999 |
| 4th Feb 2026 (Wed) | 202.485 | 203.45 | 198.66 | 201.62 | 32,257 |
| 3rd Feb 2026 (Tue) | 213.84 | 218.55 | 200.71 | 201.41 | 38,138 |
| 2nd Feb 2026 (Mon) | 208.43 | 213.56 | 208.095 | 213.22 | 19,754 |
| 30th Jan 2026 (Fri) | 210.95 | 211.14 | 208.56 | 210.48 | 20,417 |
| 29th Jan 2026 (Thu) | 217.73 | 217.73 | 210.70 | 211.68 | 18,904 |
| 28th Jan 2026 (Wed) | 217.79 | 217.79 | 215.06 | 219.53 | 18,825 |
| 27th Jan 2026 (Tue) | 220.97 | 224.475 | 219.58 | 219.53 | 18,471 |
| 26th Jan 2026 (Mon) | 219.92 | 222.60 | 218.61 | 222.35 | 17,862 |
| 23rd Jan 2026 (Fri) | 222.06 | 222.25 | 217.66 | 219.61 | 36,827 |
| 22nd Jan 2026 (Thu) | 226.22 | 226.29 | 222.42 | 224.03 | 26,344 |
| 21st Jan 2026 (Wed) | 221.96 | 226.83 | 221.61 | 226.77 | 25,349 |
| 20th Jan 2026 (Tue) | 217.18 | 222.61 | 217.18 | 218.19 | 33,628 |
| 19th Jan 2026 (Mon) | 223.45 | 227.07 | 218.90 | 219.70 | 48,018 |
| 16th Jan 2026 (Fri) | 223.45 | 227.07 | 218.90 | 219.70 | 48,018 |
| 15th Jan 2026 (Thu) | 214.72 | 224.37 | 214.72 | 223.47 | 45,498 |
| 14th Jan 2026 (Wed) | 219.95 | 221.38 | 215.28 | 216.39 | 50,843 |
| 13th Jan 2026 (Tue) | 225.335 | 228.62 | 215.52 | 218.82 | 51,533 |
| 12th Jan 2026 (Mon) | 220.88 | 220.88 | 213.46 | 218.82 | 37,647 |
| 9th Jan 2026 (Fri) | 218.36 | 222.34 | 217.22 | 220.91 | 43,177 |
| 8th Jan 2026 (Thu) | 210.57 | 216.52 | 210.57 | 215.51 | 91,408 |
| 7th Jan 2026 (Wed) | 216.91 | 217.89 | 215.02 | 216.77 | 51,095 |
| 6th Jan 2026 (Tue) | 210.17 | 216.75 | 210.17 | 216.11 | 89,172 |
| 5th Jan 2026 (Mon) | 196.75 | 208.58 | 196.75 | 208.32 | 34,722 |
| 2nd Jan 2026 (Fri) | 199.04 | 202.52 | 198.78 | 202.42 | 23,164 |
| 1st Jan 2026 (Thu) | 202.26 | 202.26 | 199.65 | 199.48 | 17,243 |
| 31st Dec 2025 (Wed) | 202.26 | 202.26 | 199.65 | 199.48 | 17,243 |
| 30th Dec 2025 (Tue) | 203.49 | 203.49 | 200.95 | 201.98 | 23,499 |
| 29th Dec 2025 (Mon) | 203.97 | 204.62 | 202.59 | 203.16 | 31,964 |