| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 156.93 | 157.075 | 153.54 | 154.48 | 26,211 |
| 17th Jul 2025 (Thu) | 155.89 | 156.93 | 153.83 | 156.70 | 30,212 |
| 16th Jul 2025 (Wed) | 155.49 | 155.49 | 151.81 | 154.94 | 53,234 |
| 15th Jul 2025 (Tue) | 158.75 | 159.11 | 154.14 | 154.42 | 31,254 |
| 14th Jul 2025 (Mon) | 156.18 | 160.41 | 156.18 | 158.04 | 33,018 |
| 11th Jul 2025 (Fri) | 161.50 | 162.39 | 158.41 | 159.40 | 33,286 |
| 10th Jul 2025 (Thu) | 160.84 | 168.04 | 160.415 | 163.66 | 63,557 |
| 9th Jul 2025 (Wed) | 162.535 | 163.48 | 156.67 | 158.97 | 43,155 |
| 8th Jul 2025 (Tue) | 154.65 | 159.87 | 154.62 | 158.39 | 51,752 |
| 7th Jul 2025 (Mon) | 155.16 | 156.51 | 152.97 | 153.90 | 48,953 |
| 4th Jul 2025 (Fri) | 157.56 | 158.32 | 156.38 | 157.12 | 13,997 |
| 3rd Jul 2025 (Thu) | 157.56 | 158.32 | 156.38 | 157.12 | 13,997 |
| 2nd Jul 2025 (Wed) | 153.52 | 158.07 | 153.52 | 157.49 | 44,233 |
| 1st Jul 2025 (Tue) | 150.85 | 160.22 | 150.83 | 154.40 | 76,218 |
| 30th Jun 2025 (Mon) | 149.89 | 152.86 | 149.28 | 151.73 | 53,588 |
| 27th Jun 2025 (Fri) | 151.07 | 152.41 | 148.62 | 150.01 | 36,073 |
| 26th Jun 2025 (Thu) | 150.41 | 153.43 | 150.41 | 151.59 | 32,253 |
| 25th Jun 2025 (Wed) | 147.18 | 152.43 | 146.63 | 150.21 | 50,564 |
| 24th Jun 2025 (Tue) | 149.00 | 149.41 | 146.90 | 148.40 | 50,320 |
| 23rd Jun 2025 (Mon) | 145.90 | 148.17 | 144.60 | 147.38 | 36,759 |
| 20th Jun 2025 (Fri) | 144.51 | 147.65 | 144.49 | 147.45 | 36,430 |
| 19th Jun 2025 (Thu) | 145.20 | 146.86 | 144.07 | 145.29 | 30,303 |
| 18th Jun 2025 (Wed) | 145.20 | 146.86 | 144.07 | 145.29 | 30,303 |
| 17th Jun 2025 (Tue) | 149.80 | 150.49 | 143.31 | 145.05 | 42,313 |
| 16th Jun 2025 (Mon) | 149.40 | 151.52 | 147.92 | 151.03 | 48,475 |
| 13th Jun 2025 (Fri) | 150.00 | 152.23 | 149.32 | 149.45 | 35,395 |
| 12th Jun 2025 (Thu) | 149.705 | 152.535 | 149.415 | 151.89 | 26,375 |
| 11th Jun 2025 (Wed) | 151.54 | 153.78 | 149.32 | 151.11 | 35,513 |
| 10th Jun 2025 (Tue) | 149.99 | 152.16 | 147.37 | 151.00 | 45,041 |
| 9th Jun 2025 (Mon) | 146.32 | 148.97 | 145.445 | 147.46 | 48,754 |
| 6th Jun 2025 (Fri) | 144.365 | 145.65 | 143.99 | 144.70 | 49,343 |
| 5th Jun 2025 (Thu) | 144.21 | 144.76 | 140.89 | 141.20 | 38,905 |
| 4th Jun 2025 (Wed) | 138.81 | 145.85 | 138.81 | 143.22 | 54,308 |
| 3rd Jun 2025 (Tue) | 133.51 | 139.52 | 133.51 | 138.49 | 41,701 |
| 2nd Jun 2025 (Mon) | 133.96 | 135.36 | 132.75 | 135.04 | 35,849 |
| 30th May 2025 (Fri) | 134.15 | 136.94 | 134.08 | 135.63 | 40,037 |
| 29th May 2025 (Thu) | 137.47 | 138.38 | 135.93 | 137.70 | 30,671 |
| 28th May 2025 (Wed) | 137.23 | 137.80 | 136.28 | 136.90 | 29,166 |
| 27th May 2025 (Tue) | 139.25 | 140.50 | 138.77 | 139.02 | 40,837 |
| 26th May 2025 (Mon) | 136.73 | 136.73 | 136.73 | 136.73 | 0 |
| 24th May 2025 (Sat) | 134.94 | 136.75 | 134.94 | 136.73 | 33,289 |
| 23rd May 2025 (Fri) | 134.94 | 136.75 | 134.94 | 136.50 | 33,289 |
| 22nd May 2025 (Thu) | 134.24 | 136.06 | 134.24 | 135.67 | 38,307 |
| 21st May 2025 (Wed) | 140.795 | 140.795 | 135.13 | 135.25 | 47,461 |