| Price | $158.885 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $2.90 1.86% |
| Buy | $161.20 |
| Sell | $158.87 |
| Last Trade: | Sell 90.00 at $159.39 |
| Day's Volume: | 41,361 |
| Last Close: | $158.86 |
| Open: | $153.74 |
| ISIN: | US1598641074 |
| Day's Range | $153.74 - $160.57 |
| 52wk Range: | $132.00 - $228.61 |
| Market Capitalisation: | $7.22b |
| VWAP: | $158.86347 |
| Shares in Issue: | 49.34m |
Charles River L (CRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $159.39 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 100 | $159.39 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 2 | $159.55 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 20 | $159.63 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 35 | $159.53 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $159.53 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 29 | $159.55 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $159.55 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $159.55 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 10 | $159.49 | Automatic Execution |
15:53:32 - 21-May-26 |
