Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles River L (CRL.US) Share Price

Price $294.59 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $300.00
Sell $286.95
Last Trade: -
Day's Volume: 0
Last Close: $294.59
Open: $291.00
ISIN: US1598641074
Day's Range $0.00 - $0.00
52wk Range: $144.26 - $303.305
Market Capitalisation: $13.98b
VWAP: $0.00
Shares in Issue: 47.74m

Charles River L (CRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Charles River L trades

Charles River L (CRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 291.00 296.73 291.00 294.59 61,719
25th Sep 2026 (Fri) 289.92 294.64 289.11 292.84 51,700
24th Sep 2026 (Thu) 277.00 298.315 277.00 294.44 101,771
23rd Sep 2026 (Wed) 286.18 289.25 276.78 277.33 102,754
22nd Sep 2026 (Tue) 280.645 290.00 278.76 285.11 87,802
21st Sep 2026 (Mon) 279.00 280.36 275.99 279.01 70,979
18th Sep 2026 (Fri) 277.45 279.45 276.00 278.06 35,719
17th Sep 2026 (Thu) 280.11 285.35 274.40 281.67 52,562
16th Sep 2026 (Wed) 273.59 282.50 271.11 273.41 49,673
15th Sep 2026 (Tue) 270.92 275.86 270.13 272.88 65,431
14th Sep 2026 (Mon) 279.64 279.64 267.37 273.11 110,093
11th Sep 2026 (Fri) 277.85 280.19 276.105 278.26 48,409
10th Sep 2026 (Thu) 274.98 275.145 272.18 273.00 38,492
9th Sep 2026 (Wed) 280.20 280.745 275.13 278.35 41,115
8th Sep 2026 (Tue) 282.53 284.00 280.59 280.76 43,820
7th Sep 2026 (Mon) 288.34 291.22 285.71 288.50 53,626
4th Sep 2026 (Fri) 288.34 291.22 285.71 288.50 53,626
3rd Sep 2026 (Thu) 294.34 294.44 286.72 293.35 45,603
2nd Sep 2026 (Wed) 285.49 292.25 284.33 291.76 40,855
1st Sep 2026 (Tue) 289.76 289.90 280.95 282.34 46,660
31st Aug 2026 (Mon) 288.43 290.86 284.44 288.24 66,275
See more Charles River L price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered