| Price | $233.51 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.01% |
| Buy | $237.85 |
| Sell | $230.00 |
| Last Trade: | Buy 25.00 at $233.72 |
| Day's Volume: | 40,037 |
| Last Close: | $233.41 |
| Open: | $234.04 |
| ISIN: | US1598641074 |
| Day's Range | $233.06 - $237.01 |
| 52wk Range: | $144.32 - $237.01 |
| Market Capitalisation: | $11.01b |
| VWAP: | $234.15242 |
| Shares in Issue: | 48.17m |
Charles River L (CRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $233.72 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 117 | $233.67 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 115 | $233.70 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 140 | $233.67 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 50 | $233.72 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 50 | $233.73 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 19 | $233.79 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 19 | $233.81 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 25 | $233.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $233.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
