| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $159.39 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 100 | $159.39 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 2 | $159.55 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 20 | $159.63 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 35 | $159.53 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $159.53 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 29 | $159.55 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $159.55 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $159.55 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 10 | $159.49 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $159.49 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 20 | $159.53 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 52 | $159.49 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $159.49 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 25 | $159.43 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 20 | $159.43 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 34 | $159.41 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 22 | $159.38 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 8 | $159.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 8 | $159.28 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 5 | $159.35 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 3 | $159.25 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 12 | $159.25 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 15 | $159.25 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 80 | $159.22 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 20 | $159.22 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $159.25 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 32 | $159.25 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 50 | $159.22 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 50 | $159.16 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 10 | $159.17 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 1 | $159.345 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $159.345 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 21 | $159.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 22 | $159.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 78 | $159.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 22 | $159.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 13 | $159.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $159.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $159.35 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $159.34 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $159.34 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $159.34 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $159.34 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 5 | $159.51 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 1 | $159.49 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 3 | $159.44 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 47 | $159.38 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 52 | $159.38 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $159.38 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 10 | $159.37 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 33 | $159.39 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 6 | $159.27 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 20 | $159.28 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 5 | $159.24 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 6 | $159.23 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 34 | $159.22 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 54 | $159.22 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 33 | $159.20 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 10 | $159.20 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 12 | $159.20 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 2 | $159.20 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 3 | $159.20 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 3 | $159.20 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 99 | $159.20 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 1 | $159.20 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 100 | $159.06 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 6 | $159.07 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 6 | $158.93 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 92 | $159.06 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 5 | $159.08 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 100 | $158.98 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 55 | $159.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 45 | $159.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 1 | $160.04 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 1 | $160.06 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 7 | $160.06 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 100 | $160.15 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 5 | $160.18 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 2 | $160.23 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 50 | $160.27 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 50 | $160.27 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 50 | $160.27 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 50 | $160.27 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 3 | $160.38 | Automatic Execution |
15:27:36 - 21-May-26 |
| Unknown* | 100 | $160.505 | Automatic Execution |
15:27:36 - 21-May-26 |
| Unknown* | 36 | $160.51 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 100 | $160.505 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 1 | $160.53 | Automatic Execution |
15:25:17 - 21-May-26 |
| Sell* | 100 | $160.54 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 100 | $160.54 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 100 | $160.54 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 8 | $160.54 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 84 | $160.56 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 8 | $160.55 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 5 | $160.67 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 5 | $160.66 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 100 | $160.57 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 23 | $160.60 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 6 | $160.57 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 25 | $160.57 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 100 | $160.57 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 78 | $160.60 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 17 | $160.61 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 10 | $160.59 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 10 | $160.59 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 100 | $160.38 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 50 | $160.39 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 50 | $160.39 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 50 | $160.39 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 50 | $160.39 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 50 | $160.39 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 1 | $160.55 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 11 | $160.60 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 1 | $160.60 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 3 | $160.60 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 9 | $160.60 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 5 | $160.60 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 1 | $160.60 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 11 | $160.48 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 7 | $160.59 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 10 | $160.57 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 19 | $160.52 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 10 | $160.50 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 10 | $160.50 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 35 | $160.45 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 30 | $160.45 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 2 | $160.43 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 100 | $160.43 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 1 | $160.43 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 1 | $160.43 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 100 | $160.41 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 100 | $160.39 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 1 | $160.43 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 100 | $160.43 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 100 | $160.43 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 10 | $160.43 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 100 | $160.41 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 100 | $160.39 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 100 | $160.41 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 100 | $160.39 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 100 | $160.41 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 94 | $160.39 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 6 | $160.39 | Automatic Execution |
15:19:11 - 21-May-26 |
| Buy* | 4 | $160.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 7 | $160.38 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $160.38 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 49 | $160.32 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 1 | $160.32 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 3 | $160.36 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 4 | $160.36 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 1 | $160.35 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 20 | $160.19 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 80 | $160.19 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 40 | $160.31 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 100 | $159.695 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 100 | $159.695 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 5 | $159.82 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 6 | $159.79 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 42 | $159.785 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 8 | $159.79 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 1 | $159.81 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 10 | $159.81 | Automatic Execution |
14:53:22 - 21-May-26 |
| Sell* | 100 | $159.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 2 | $159.87 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $159.85 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $159.85 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 16 | $159.73 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 54 | $159.73 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $159.72 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $159.71 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 2 | $159.54 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 50 | $159.715 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $159.715 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 48 | $159.715 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 100 | $159.715 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 100 | $159.90 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 13 | $159.65 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 10 | $159.62 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 7 | $159.50 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 100 | $159.50 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 10 | $159.49 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 100 | $160.30 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 18 | $160.54 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 1 | $160.50 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 1 | $160.50 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 66 | $160.40 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 5 | $160.42 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 5 | $160.42 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 1 | $160.39 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 1 | $160.39 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 10 | $160.39 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 10 | $160.39 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 1 | $160.39 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 100 | $160.09 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 2 | $160.10 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 10 | $160.43 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 10 | $160.43 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 75 | $160.43 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 10 | $160.43 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 1 | $160.43 | Automatic Execution |
14:19:43 - 21-May-26 |
| Buy* | 100 | $160.425 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 4 | $160.43 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 100 | $160.30 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 100 | $160.30 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 1 | $159.97 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 5 | $159.79 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $159.78 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $159.77 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $159.77 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $159.76 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $159.76 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $159.76 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $159.755 | Automatic Execution |
14:17:48 - 21-May-26 |
| Buy* | 100 | $159.755 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 1 | $159.545 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 80 | $159.38 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 9 | $159.41 | Automatic Execution |
14:15:47 - 21-May-26 |
| Buy* | 18 | $159.85 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 30 | $159.83 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 10 | $159.67 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 1 | $159.67 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 2 | $159.67 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 11 | $159.53 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $159.55 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $159.57 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $159.57 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $159.57 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $159.57 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $159.57 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 12 | $159.57 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 1 | $159.57 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 1 | $159.82 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 3 | $159.95 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 1 | $159.92 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 9 | $159.67 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $159.63 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 10 | $159.57 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 1 | $158.55 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $158.47 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 43 | $158.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $158.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $158.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 8 | $158.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 8 | $158.58 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $158.96 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 93 | $158.605 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 7 | $158.605 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $158.13 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $157.95 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $157.95 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $157.95 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 2 | $156.70 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 4 | $156.70 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 6 | $156.70 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 6 | $156.70 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 10 | $156.75 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 100 | $156.875 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 1 | $157.12 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 100 | $156.875 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 100 | $156.875 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 31 | $156.53 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 50 | $156.52 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 3 | $156.55 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 50 | $156.52 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 29 | $156.55 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 35 | $156.59 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 46 | $156.56 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 50 | $156.55 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 69 | $156.59 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 100 | $156.59 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 31 | $156.58 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 3 | $156.55 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 1 | $156.54 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 27 | $156.55 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 1 | $156.55 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 8 | $156.59 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 8 | $156.59 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 29 | $156.59 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 14 | $156.56 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 69 | $156.59 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 21 | $156.60 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 7 | $156.60 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 1 | $156.60 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 1 | $156.60 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 1 | $156.60 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 20 | $156.60 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 4 | $156.64 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 11 | $156.64 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 89 | $156.65 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 11 | $156.65 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 1 | $156.92 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 20 | $156.88 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 100 | $156.89 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 1 | $156.98 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 20 | $157.01 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 20 | $157.04 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 20 | $157.30 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 2 | $157.305 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $157.305 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 37 | $157.305 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 5 | $157.49 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 19 | $157.305 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 24 | $157.305 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 20 | $157.355 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 22 | $157.57 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 28 | $157.57 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 25 | $157.58 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 25 | $157.58 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 1 | $157.41 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 20 | $157.56 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 11 | $157.56 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 7 | $157.61 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1 | $157.61 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 100 | $157.81 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 1 | $157.81 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 1 | $158.165 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 27 | $158.12 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 25 | $158.12 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 100 | $158.04 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 1 | $158.10 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 1 | $158.04 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 5 | $157.86 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 9 | $157.74 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 3 | $157.60 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 100 | $157.43 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 50 | $157.47 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 50 | $157.47 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 16 | $157.47 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 50 | $157.47 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 23 | $157.73 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 10 | $157.67 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $157.67 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 6 | $157.64 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 21 | $157.96 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $157.75 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 25 | $156.29 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 24 | $156.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 24 | $156.35 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 25 | $156.19 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 25 | $156.17 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $156.27 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 7 | $156.27 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 3 | $156.27 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 8 | $155.89 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 2 | $155.89 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 10 | $155.89 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 10 | $155.63 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 10 | $155.63 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 10 | $155.63 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 33 | $155.73 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 5 | $155.56 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 2 | $155.64 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 2 | $155.64 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 2 | $155.54 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $155.49 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $154.705 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1 | $154.29 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $154.29 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $155.02 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $155.61 | Ordinary |
09:12:19 - 21-May-26 |
| Sell* | 1 | $156.00 | Ordinary |
09:12:17 - 21-May-26 |
| Buy* | 1 | $156.01 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 1 | $156.00 | Ordinary |
07:38:23 - 21-May-26 |
| Sell* | 1 | $156.00 | Ordinary |
06:40:44 - 21-May-26 |
| Sell* | 1 | $156.00 | Ordinary |
06:40:43 - 21-May-26 |