Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles River L (CRL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $233.72 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 117 $233.67 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 115 $233.70 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 140 $233.67 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 50 $233.72 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $233.73 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 19 $233.79 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 19 $233.81 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 25 $233.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $233.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $233.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $233.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 97 $233.94 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1 $233.92 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $233.87 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 19 $233.97 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1 $233.92 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 3 $233.83 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 32 $233.83 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $233.83 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 46 $233.83 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $233.83 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $233.83 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 50 $233.87 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 50 $233.87 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $233.83 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 50 $233.84 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 50 $233.85 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 50 $233.86 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 65 $233.89 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 25 $233.89 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 25 $233.87 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $233.89 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 25 $233.92 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 25 $233.92 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $233.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $233.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $233.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 47 $233.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $233.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $233.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $234.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $234.04 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 5 $234.04 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 4 $234.04 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 1 $234.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 29 $234.00 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 175 $234.00 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 110 $234.00 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 98 $234.00 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $233.98 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $233.97 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $233.92 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 37 $233.905 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $233.97 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $233.97 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 50 $233.92 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 47 $233.82 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 53 $233.82 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 10 $233.82 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $233.86 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 30 $233.87 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 70 $233.87 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 18 $233.78 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 29 $233.78 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $233.77 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 86 $233.88 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 26 $233.88 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 45 $233.78 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $233.78 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 55 $233.78 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 22 $233.78 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 78 $233.78 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 5 $233.76 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 6 $233.70 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 97 $233.69 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 123 $233.67 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $233.67 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 5 $233.67 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 5 $233.67 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 5 $233.67 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 5 $233.67 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 300 $233.67 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $233.64 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 7 $233.47 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1 $233.46 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $233.44 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 3 $233.44 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 10 $233.59 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 47 $233.59 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 5 $233.59 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 10 $233.73 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $233.78 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 10 $233.77 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 19 $233.87 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 10 $233.85 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $233.99 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 56 $233.76 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 43 $233.84 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $233.84 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 39 $233.83 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 46 $233.83 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 17 $233.83 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 42 $233.65 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 31 $233.64 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 30 $233.62 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $233.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $233.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $233.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 89 $233.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $233.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $233.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $233.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $233.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $233.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $233.31 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 109 $233.31 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 2 $233.21 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $233.29 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $233.29 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $233.29 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $233.29 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $233.29 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $233.29 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 $233.28 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 20 $233.28 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 17 $233.17 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 118 $233.19 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 109 $233.19 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $233.18 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 85 $233.16 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $233.16 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 15 $233.13 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $233.13 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $233.16 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $233.13 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $233.16 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $233.14 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $233.13 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 8 $233.29 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 24 $233.285 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 51 $233.30 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 1 $233.23 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 1 $233.24 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 25 $233.30 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 1 $233.375 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 1 $233.40 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 93 $233.40 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 1 $233.41 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 17 $233.58 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 2 $233.55 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 20 $233.41 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 6 $233.79 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 7 $233.73 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 14 $233.69 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 3 $233.66 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 6 $233.65 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 46 $233.52 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 14 $233.52 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 3 $233.41 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 30 $233.27 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 3 $233.15 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 3 $233.15 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $233.14 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 3 $233.15 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 3 $233.15 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 8 $233.12 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 5 $233.29 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 4 $233.13 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 20 $233.27 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 6 $233.27 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 5 $233.28 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 13 $233.28 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 63 $233.27 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 26 $233.28 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 52 $233.28 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 52 $233.32 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 41 $233.29 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 1 $233.33 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 13 $233.29 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 10 $233.29 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 10 $233.29 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 5 $233.35 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 13 $233.35 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2 $233.35 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $233.37 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 5 $233.54 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 3 $233.41 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 30 $233.42 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 10 $233.42 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 3 $233.50 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 30 $233.50 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 1 $233.52 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 1 $233.54 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 1 $233.54 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 1 $233.61 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 1 $233.66 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $233.68 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 5 $233.66 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 1 $233.68 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $233.70 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 34 $233.71 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 6 $233.84 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 12 $233.44 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 1 $233.225 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 4 $233.27 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 87 $233.27 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 72 $233.27 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 5 $233.425 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 5 $233.45 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 5 $233.45 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 5 $233.54 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $233.44 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 50 $233.45 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 1 $233.49 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 100 $233.48 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 23 $233.48 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 2 $233.44 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 100 $233.44 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 3 $233.41 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 5 $233.37 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 70 $233.33 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $233.12 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 1 $233.11 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 13 $233.12 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 2 $233.12 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 64 $233.13 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 1 $233.17 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 36 $233.13 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 1 $233.19 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 1 $233.20 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 $233.20 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 $233.20 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 $233.20 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 100 $233.255 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 100 $233.255 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 $233.20 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 100 $233.38 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 100 $233.28 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 44 $233.28 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 56 $233.28 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 100 $233.31 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 5 $233.40 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 7 $233.38 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 1 $233.38 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 100 $233.35 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 100 $233.37 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $233.37 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 14 $233.37 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 3 $233.35 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 19 $233.26 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 100 $233.26 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 36 $233.03 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 28 $233.03 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 36 $233.04 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 64 $233.04 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 46 $233.03 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 48 $233.03 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 100 $233.16 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 5 $233.12 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 5 $233.67 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 19 $233.55 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 2 $233.55 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 24 $233.51 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 1 $233.55 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 1 $233.55 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 4 $233.36 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 13 $233.47 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 1 $233.47 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 13 $233.47 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 1 $233.49 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 70 $233.51 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 100 $233.52 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 100 $233.57 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 100 $233.80 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 1 $233.80 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 100 $233.78 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 24 $233.61 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 1 $233.73 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 35 $233.73 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 23 $233.61 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 24 $233.61 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 22 $233.61 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 42 $233.61 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 5 $233.70 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 5 $233.66 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 5 $233.65 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 5 $233.70 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 10 $233.70 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 37 $233.70 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 35 $233.70 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 10 $233.67 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 1 $233.67 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 1 $233.67 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 1 $233.68 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 100 $233.54 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 100 $233.66 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 10 $233.15 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 9 $233.26 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 5 $233.265 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 100 $233.27 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 6 $233.46 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 24 $233.53 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 26 $233.52 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 3 $233.51 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 1 $233.53 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 72 $233.61 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 2 $233.66 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 51 $233.95 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 39 $233.95 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 30 $233.60 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 100 $233.54 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 100 $233.68 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 50 $233.67 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 50 $233.68 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 100 $233.68 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 100 $233.68 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 25 $233.81 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 25 $233.81 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 25 $233.82 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 25 $233.82 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 5 $233.74 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 12 $233.81 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 1 $233.81 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 5 $233.81 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 100 $233.78 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 2 $233.94 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 2 $233.95 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 12 $233.94 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 26 $234.00 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 68 $234.00 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 100 $234.03 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 1 $234.10 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $234.12 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $234.14 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 12 $234.31 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 100 $234.15 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 21 $234.28 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 7 $234.28 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 10 $234.28 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 6 $234.28 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 6 $234.28 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 4 $234.29 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 2 $234.29 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 10 $234.29 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 50 $234.345 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 5 $234.24 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 50 $234.35 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 2 $234.19 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 3 $234.19 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 5 $234.20 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 5 $234.20 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 2 $234.20 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 30 $234.34 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 39 $234.40 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 39 $234.40 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 51 $234.40 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 70 $234.34 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 30 $234.38 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 1 $234.53 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 13 $234.51 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 1 $234.51 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 1 $234.50 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $234.50 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $234.49 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 15 $234.42 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 5 $234.38 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 1 $234.185 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 50 $234.15 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 50 $234.19 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 50 $234.19 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $234.41 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 12 $234.23 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 5 $234.22 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $234.22 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 5 $234.17 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $234.10 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 18 $234.08 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 8 $234.04 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 8 $234.04 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 5 $234.04 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 12 $234.04 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 12 $234.04 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 5 $234.04 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 62 $234.02 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 1 $233.82 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 64 $233.84 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 1 $233.83 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 1 $233.84 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $233.22 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 5 $233.05 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 5 $233.12 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $233.12 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $233.12 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 100 $233.06 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 95 $233.03 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 35 $232.99 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 2 $232.92 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 5 $233.02 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 47 $233.22 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 53 $233.22 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $232.99 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $233.04 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 26 $233.04 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $233.04 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 4 $233.04 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 4 $233.04 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 14 $233.04 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $233.16 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $233.16 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $233.32 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 3 $233.37 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 1 $233.37 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 1 $233.38 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $233.39 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $233.40 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 1 $233.42 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 1 $233.47 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 54 $233.58 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $233.62 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 5 $233.76 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $233.75 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 25 $233.74 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 5 $233.74 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 22 $233.08 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 25 $233.145 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 100 $233.145 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 52 $233.23 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 86 $233.33 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 79 $233.37 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 5 $233.33 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 4 $233.33 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 5 $233.33 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 100 $233.34 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 36 $233.42 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 2 $233.80 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 50 $233.83 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 50 $233.83 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $233.925 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $233.90 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $233.925 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $233.925 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 9 $233.88 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $233.80 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 4 $233.88 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 19 $233.90 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 81 $233.90 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 10 $233.91 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $233.93 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 66 $233.94 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 55 $233.94 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $233.93 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 5 $233.95 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 2 $233.95 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 8 $233.95 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 50 $234.19 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 50 $234.18 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 1 $234.04 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 55 $234.04 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 45 $234.04 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 55 $234.04 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 45 $234.04 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 5 $234.05 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 50 $234.07 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 2 $234.22 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 9 $234.21 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $234.21 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $234.22 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $234.24 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $234.27 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $234.15 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $234.15 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 5 $234.30 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 8 $234.13 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 8 $234.07 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 3 $234.07 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 8 $234.08 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 5 $234.19 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 1 $234.18 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 1 $234.14 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $234.09 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 50 $233.98 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 50 $233.95 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 5 $234.04 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $234.04 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 1 $234.17 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 71 $234.42 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 53 $234.42 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 1 $234.67 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 2 $234.68 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 4 $234.78 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $234.78 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 104 $234.56 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 218 $234.56 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 5 $234.55 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 5 $235.85 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 5 $235.84 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $235.83 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 2 $235.67 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 12 $235.30 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 12 $235.28 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 2 $235.64 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 12 $235.24 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 12 $235.28 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 1 $235.32 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 34 $235.32 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 5 $235.20 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 76 $235.14 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 185 $235.13 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 10 $235.28 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 5 $235.37 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 1 $235.12 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 1 $235.09 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 2 $235.25 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 1 $235.25 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 30 $235.34 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 3 $235.40 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 2 $235.40 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 3 $235.40 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 7 $235.10 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 7 $235.30 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 7 $235.30 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 7 $235.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 7 $235.10 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $235.30 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 20 $235.14 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 1 $234.79 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 5 $234.92 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 25 $234.92 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 6 $234.93 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 5 $234.97 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 6 $234.97 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 2 $234.99 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 11 $235.00 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 80 $235.38 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 2 $235.38 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 2 $235.41 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 2 $235.06 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $235.63 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 77 $235.59 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 2 $235.34 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 3 $236.27 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 39 $236.41 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 12 $236.28 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 6 $235.90 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 82 $235.85 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 12 $235.66 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $235.85 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 37 $235.93 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 18 $235.95 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 18 $235.85 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 4 $235.74 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $235.76 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 2 $236.00 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $236.00 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 2 $236.78 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 5 $236.78 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 13 $236.78 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 61 $236.785 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 24 $236.785 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 1 $235.40 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 2 $234.82 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 13 $234.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $235.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $233.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $233.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $233.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $232.81 Ordinary
 07:12:57 - 10-Jul-26
Buy* 1 $232.71 Ordinary
 07:12:41 - 10-Jul-26
Sell* 2 $232.70 Ordinary
 07:11:48 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:10:32 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:10:31 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:10:31 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:10:30 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:10:29 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:10:29 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:10:28 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:10:27 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:10:27 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:10:26 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:10:25 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:10:25 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:10:24 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:10:23 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:10:23 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:10:23 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:10:22 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:10:21 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:10:20 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:08:35 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:08:34 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:08:34 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:08:33 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:08:32 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:08:31 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:08:31 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:08:30 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:08:29 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:08:28 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:08:27 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:08:27 - 10-Jul-26
Sell* 1 $232.70 Ordinary
 07:08:26 - 10-Jul-26
Buy* 1 $232.01 Ordinary
 07:08:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84