| Price | $155.32 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.59 -1.01% |
| Buy | $159.78 |
| Sell | $155.39 |
| Last Trade: | Sell 2.00 at $154.91 |
| Day's Volume: | 28,427 |
| Last Close: | $155.39 |
| Open: | $157.025 |
| ISIN: | US1598641074 |
| Day's Range | $153.49 - $157.025 |
| 52wk Range: | $132.00 - $184.14 |
| Market Capitalisation: | $7.52b |
| VWAP: | $154.81844 |
| Shares in Issue: | 49.21m |
Charles River L (CRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $154.91 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 25 | $154.95 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 25 | $154.95 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 25 | $154.95 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 2 | $154.92 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $154.90 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 76 | $154.975 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $154.975 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $154.975 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 20 | $154.98 | Automatic Execution |
15:52:52 - 19-Sep-25 |
