Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles River L (CRL.US) Share Price

Price $173.93 on 03-04-2026 at 22:47:27
Change $-1.04 -0.6%
Buy $182.24
Sell $173.89
Last Trade: -
Day's Volume: 36,103
Last Close: $173.89
Open: $172.28
ISIN: US1598641074
Day's Range $170.92 - $179.06
52wk Range: $91.87 - $228.62
Market Capitalisation: $8.63b
VWAP: $173.31393
Shares in Issue: 49.34m

Charles River L (CRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Charles River L trades

Charles River L (CRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 172.28 179.06 170.92 173.89 36,103
2nd Apr 2026 (Thu) 172.28 179.06 170.92 173.89 36,103
1st Apr 2026 (Wed) 172.04 176.20 172.04 174.90 40,689
31st Mar 2026 (Tue) 162.99 172.56 162.75 172.50 49,516
30th Mar 2026 (Mon) 159.48 163.08 158.77 159.72 32,081
27th Mar 2026 (Fri) 162.15 162.15 154.12 159.16 36,191
26th Mar 2026 (Thu) 166.05 168.00 164.98 165.13 31,171
25th Mar 2026 (Wed) 163.24 166.00 159.43 165.89 59,453
24th Mar 2026 (Tue) 156.48 160.90 154.47 159.19 25,906
23rd Mar 2026 (Mon) 153.99 158.98 153.99 158.00 37,275
20th Mar 2026 (Fri) 152.48 155.36 151.09 153.60 20,971
19th Mar 2026 (Thu) 157.025 158.18 152.90 153.05 31,337
18th Mar 2026 (Wed) 152.44 158.14 150.14 157.11 48,408
17th Mar 2026 (Tue) 155.50 158.29 153.195 153.71 32,263
16th Mar 2026 (Mon) 157.41 158.15 151.72 151.97 34,480
13th Mar 2026 (Fri) 155.19 157.76 153.17 155.46 51,479
12th Mar 2026 (Thu) 165.05 166.46 151.89 152.66 99,105
11th Mar 2026 (Wed) 169.61 170.13 166.68 168.91 28,382
10th Mar 2026 (Tue) 173.90 175.28 167.415 167.37 29,377
9th Mar 2026 (Mon) 171.88 177.88 168.63 176.99 29,900
6th Mar 2026 (Fri) 177.86 177.86 173.10 174.46 67,927
See more Charles River L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered