| Price | $195.05 on 16-12-2025 at 21:08:16 |
|---|---|
| Change | $-3.10 -1.56% |
| Buy | $195.16 |
| Sell | $194.96 |
| Last Trade: | Sell 63.00 at $195.05 |
| Day's Volume: | 39,599 |
| Last Close: | $198.15 |
| Open: | $196.515 |
| ISIN: | US1598641074 |
| Day's Range | $194.63 - $197.59 |
| 52wk Range: | $132.00 - $203.00 |
| Market Capitalisation: | $9.50b |
| VWAP: | $195.94082 |
| Shares in Issue: | 49.22m |
Charles River L (CRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $195.05 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Sell* | 9 | $195.09 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 4 | $195.13 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Sell* | 100 | $195.11 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 100 | $195.09 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 1 | $195.14 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Sell* | 5 | $195.19 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Sell* | 1 | $195.14 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 13 | $195.29 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 100 | $195.41 | Automatic Execution |
15:50:15 - 16-Dec-25 |
