| Price | $189.175 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.38 2.93% |
| Buy | $190.29 |
| Sell | $181.77 |
| Last Trade: | Sell 2.00 at $189.17 |
| Day's Volume: | 62,126 |
| Last Close: | $189.21 |
| Open: | $185.35 |
| ISIN: | US1598641074 |
| Day's Range | $182.47 - $191.29 |
| 52wk Range: | $132.00 - $228.61 |
| Market Capitalisation: | $9.92b |
| VWAP: | $187.5923 |
| Shares in Issue: | 49.22m |
Charles River L (CRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $189.17 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 15 | $189.17 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 7 | $189.19 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 2 | $189.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 15 | $189.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 11 | $189.37 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 40 | $189.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 58 | $189.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $189.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
