| Price | $178.60 on 27-02-2026 at 21:30:03 |
|---|---|
| Change | $3.11 1.77% |
| Buy | $181.00 |
| Sell | $176.90 |
| Last Trade: | Sell 31.00 at $178.57 |
| Day's Volume: | 136,844 |
| Last Close: | $178.49 |
| Open: | $173.92 |
| ISIN: | US1598641074 |
| Day's Range | $170.41 - $179.665 |
| 52wk Range: | $132.00 - $228.61 |
| Market Capitalisation: | $8.25b |
| VWAP: | $176.77494 |
| Shares in Issue: | 49.23m |
Charles River L (CRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $178.57 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 3 | $178.69 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Buy* | 41 | $178.69 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 93 | $178.70 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $178.70 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $178.70 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 7 | $178.70 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 87 | $178.79 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 14 | $178.79 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 99 | $178.79 | Automatic Execution |
15:50:46 - 27-Feb-26 |
