| Price | $151.18 on 21-07-2025 at 15:01:50 |
|---|---|
| Change | $-3.30 -2.14% |
| Buy | $151.32 |
| Sell | $151.09 |
| Buy / Sell CRL Shares | |
| Last Trade: | Unknown 40.00 at $151.18 |
| Day's Volume: | 25,263 |
| Last Close: | $154.48 |
| Open: | $154.72 |
| ISIN: | US1598641074 |
| Day's Range | $146.58 - $154.72 |
| 52wk Range: | $132.00 - $168.08 |
| Market Capitalisation: | $7.59b |
| VWAP: | $149.7528 |
| Shares in Issue: | 49.12m |
Charles River L (CRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $151.18 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Buy* | 25 | $151.22 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Buy* | 1 | $151.15 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 1 | $150.99 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Buy* | 12 | $151.01 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Buy* | 1 | $151.09 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Buy* | 5 | $151.09 | Automatic Execution |
10:48:18 - 21-Jul-25 |
| Buy* | 25 | $151.09 | Automatic Execution |
10:48:18 - 21-Jul-25 |
| Buy* | 1 | $150.98 | Automatic Execution |
10:47:52 - 21-Jul-25 |
