| Price | $12.70 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.42 -3.2% |
| Buy | $13.80 |
| Sell | $12.66 |
| Last Trade: | Buy 6.00 at $12.70 |
| Day's Volume: | 106,587 |
| Last Close: | $12.69 |
| Open: | $13.185 |
| ISIN: | US2057683029 |
| Day's Range | $12.66 - $13.27 |
| 52wk Range: | $12.125 - $28.07 |
| Market Capitalisation: | $3.85b |
| VWAP: | $12.85938 |
| Shares in Issue: | 293.62m |
Comstock Resour (CRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $12.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 40 | $12.70 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 10 | $12.70 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 50 | $12.70 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 13 | $12.70 | Automatic Execution |
15:52:31 - 28-Sep-26 |
