| Price | $14.115 on 21-05-2026 at 21:26:41 |
|---|---|
| Change | $-0.22 -1.53% |
| Buy | $14.20 |
| Sell | $14.05 |
| Last Trade: | Unknown 1.00 at $14.17 |
| Day's Volume: | 130,422 |
| Last Close: | $14.11 |
| Open: | $14.43 |
| ISIN: | US2057683029 |
| Day's Range | $14.10 - $14.53 |
| 52wk Range: | $14.02 - $31.24 |
| Market Capitalisation: | $4.31b |
| VWAP: | $14.21572 |
| Shares in Issue: | 293.70m |
Comstock Resour (CRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.17 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 7 | $14.17 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 6 | $14.19 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 500 | $14.19 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 72 | $14.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 5 | $14.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 601 | $14.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 99 | $14.19 | Automatic Execution |
15:53:06 - 21-May-26 |
