| Price | $12.90 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.79 -5.77% |
| Buy | $14.19 |
| Sell | $12.75 |
| Last Trade: | Sell 5.00 at $12.90 |
| Day's Volume: | 195,575 |
| Last Close: | $12.92 |
| Open: | $13.53 |
| ISIN: | US2057683029 |
| Day's Range | $12.83 - $13.53 |
| 52wk Range: | $12.44 - $28.07 |
| Market Capitalisation: | $4.16b |
| VWAP: | $13.03277 |
| Shares in Issue: | 293.70m |
Comstock Resour (CRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $12.90 | Ordinary |
16:59:30 - 10-Jul-26 |
| Unknown* | 17 | $12.895 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 17 | $12.895 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $12.905 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 26 | $12.905 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 100 | $12.91 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 95 | $12.92 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
15:55:19 - 10-Jul-26 |
