| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.43 | 14.53 | 14.10 | 14.11 | 130,422 |
| 20th May 2026 (Wed) | 14.82 | 14.92 | 14.34 | 14.34 | 156,123 |
| 19th May 2026 (Tue) | 14.76 | 15.165 | 14.575 | 15.15 | 214,187 |
| 18th May 2026 (Mon) | 14.72 | 14.90 | 14.38 | 14.67 | 155,735 |
| 15th May 2026 (Fri) | 15.10 | 15.21 | 14.78 | 14.81 | 136,424 |
| 14th May 2026 (Thu) | 14.44 | 15.01 | 14.31 | 14.88 | 97,860 |
| 13th May 2026 (Wed) | 14.60 | 14.80 | 14.17 | 14.55 | 125,642 |
| 12th May 2026 (Tue) | 15.10 | 15.10 | 14.61 | 14.72 | 127,592 |
| 11th May 2026 (Mon) | 14.315 | 15.18 | 14.25 | 15.07 | 214,174 |
| 8th May 2026 (Fri) | 14.81 | 14.81 | 14.10 | 14.10 | 282,122 |
| 7th May 2026 (Thu) | 14.76 | 15.14 | 14.40 | 14.80 | 280,820 |
| 6th May 2026 (Wed) | 16.26 | 16.59 | 14.86 | 14.99 | 462,970 |
| 5th May 2026 (Tue) | 17.495 | 17.69 | 17.29 | 17.33 | 123,394 |
| 4th May 2026 (Mon) | 17.25 | 17.79 | 17.21 | 17.77 | 110,061 |
| 1st May 2026 (Fri) | 17.52 | 17.54 | 16.95 | 17.36 | 108,387 |
| 30th Apr 2026 (Thu) | 17.00 | 17.79 | 17.00 | 17.42 | 86,740 |
| 29th Apr 2026 (Wed) | 17.45 | 17.66 | 17.32 | 17.47 | 87,868 |
| 28th Apr 2026 (Tue) | 17.08 | 17.54 | 17.02 | 17.29 | 112,541 |
| 27th Apr 2026 (Mon) | 17.25 | 17.59 | 16.73 | 16.81 | 126,440 |
| 24th Apr 2026 (Fri) | 17.06 | 17.22 | 16.84 | 16.94 | 99,181 |
| 23rd Apr 2026 (Thu) | 17.27 | 17.27 | 16.65 | 17.20 | 159,403 |
| 22nd Apr 2026 (Wed) | 16.83 | 17.45 | 16.80 | 17.44 | 161,248 |
| 21st Apr 2026 (Tue) | 16.905 | 16.905 | 16.23 | 16.51 | 129,596 |
| 20th Apr 2026 (Mon) | 16.86 | 17.01 | 16.60 | 16.79 | 88,917 |
| 17th Apr 2026 (Fri) | 16.03 | 16.94 | 16.01 | 16.86 | 129,971 |
| 16th Apr 2026 (Thu) | 16.45 | 17.26 | 16.45 | 17.00 | 132,386 |
| 15th Apr 2026 (Wed) | 16.24 | 16.47 | 16.01 | 16.27 | 89,240 |
| 14th Apr 2026 (Tue) | 17.00 | 17.11 | 16.06 | 16.25 | 235,707 |
| 13th Apr 2026 (Mon) | 18.02 | 18.02 | 17.10 | 17.33 | 104,061 |
| 10th Apr 2026 (Fri) | 17.72 | 17.91 | 17.55 | 17.56 | 111,740 |
| 9th Apr 2026 (Thu) | 18.52 | 18.85 | 17.79 | 17.94 | 98,556 |
| 8th Apr 2026 (Wed) | 18.08 | 18.73 | 17.90 | 18.55 | 118,716 |
| 7th Apr 2026 (Tue) | 19.62 | 19.77 | 19.21 | 19.32 | 48,717 |
| 6th Apr 2026 (Mon) | 19.655 | 20.01 | 19.00 | 19.35 | 78,551 |
| 3rd Apr 2026 (Fri) | 19.56 | 19.685 | 19.12 | 19.54 | 64,507 |
| 2nd Apr 2026 (Thu) | 19.56 | 19.685 | 19.12 | 19.54 | 64,507 |
| 1st Apr 2026 (Wed) | 20.44 | 20.775 | 19.215 | 19.22 | 181,371 |
| 31st Mar 2026 (Tue) | 22.20 | 22.20 | 20.72 | 21.08 | 80,608 |
| 30th Mar 2026 (Mon) | 23.15 | 23.215 | 21.78 | 21.88 | 122,103 |
| 27th Mar 2026 (Fri) | 22.50 | 23.425 | 22.50 | 23.43 | 87,258 |
| 26th Mar 2026 (Thu) | 22.37 | 23.03 | 22.24 | 22.33 | 85,446 |
| 25th Mar 2026 (Wed) | 21.20 | 22.43 | 21.20 | 22.39 | 63,931 |
| 24th Mar 2026 (Tue) | 21.07 | 22.35 | 21.07 | 21.32 | 101,135 |
| 23rd Mar 2026 (Mon) | 21.245 | 21.75 | 20.09 | 21.20 | 197,287 |