| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.185 | 13.27 | 12.66 | 12.69 | 106,587 |
| 25th Sep 2026 (Fri) | 13.575 | 13.64 | 13.01 | 13.12 | 155,326 |
| 24th Sep 2026 (Thu) | 13.55 | 13.95 | 13.34 | 13.82 | 141,350 |
| 23rd Sep 2026 (Wed) | 13.34 | 13.72 | 13.32 | 13.45 | 139,897 |
| 22nd Sep 2026 (Tue) | 12.91 | 13.70 | 12.91 | 13.32 | 180,056 |
| 21st Sep 2026 (Mon) | 12.74 | 13.05 | 12.48 | 13.02 | 187,323 |
| 18th Sep 2026 (Fri) | 13.00 | 13.37 | 12.805 | 12.84 | 126,191 |
| 17th Sep 2026 (Thu) | 12.96 | 13.31 | 12.92 | 12.92 | 127,218 |
| 16th Sep 2026 (Wed) | 14.10 | 14.10 | 12.99 | 13.10 | 208,719 |
| 15th Sep 2026 (Tue) | 14.46 | 14.71 | 14.25 | 14.31 | 93,901 |
| 14th Sep 2026 (Mon) | 14.94 | 14.94 | 14.275 | 14.30 | 129,274 |
| 11th Sep 2026 (Fri) | 15.07 | 15.26 | 14.65 | 14.78 | 149,466 |
| 10th Sep 2026 (Thu) | 14.91 | 15.38 | 14.60 | 15.19 | 246,146 |
| 9th Sep 2026 (Wed) | 15.09 | 15.21 | 14.75 | 14.90 | 150,058 |
| 8th Sep 2026 (Tue) | 15.45 | 15.45 | 15.085 | 15.16 | 122,824 |
| 7th Sep 2026 (Mon) | 14.98 | 15.27 | 14.73 | 15.26 | 149,785 |
| 4th Sep 2026 (Fri) | 14.98 | 15.27 | 14.73 | 15.26 | 149,785 |
| 3rd Sep 2026 (Thu) | 15.66 | 15.73 | 14.91 | 14.95 | 165,423 |
| 2nd Sep 2026 (Wed) | 15.59 | 15.84 | 15.35 | 15.54 | 435,302 |
| 1st Sep 2026 (Tue) | 15.51 | 16.105 | 14.99 | 16.02 | 779,128 |
| 31st Aug 2026 (Mon) | 14.51 | 14.66 | 14.38 | 14.43 | 88,936 |
| 28th Aug 2026 (Fri) | 14.79 | 14.87 | 14.245 | 14.29 | 74,302 |
| 27th Aug 2026 (Thu) | 14.465 | 14.73 | 14.18 | 14.62 | 88,276 |
| 26th Aug 2026 (Wed) | 14.21 | 15.13 | 14.16 | 14.50 | 203,963 |
| 25th Aug 2026 (Tue) | 13.915 | 14.34 | 13.75 | 14.17 | 129,129 |
| 24th Aug 2026 (Mon) | 14.425 | 14.57 | 14.13 | 14.28 | 119,003 |
| 21st Aug 2026 (Fri) | 13.82 | 14.38 | 13.82 | 14.22 | 206,383 |
| 20th Aug 2026 (Thu) | 13.70 | 13.95 | 13.59 | 13.82 | 130,628 |
| 19th Aug 2026 (Wed) | 13.95 | 13.96 | 13.475 | 13.54 | 81,300 |
| 18th Aug 2026 (Tue) | 13.74 | 13.74 | 13.44 | 13.66 | 127,650 |
| 17th Aug 2026 (Mon) | 14.11 | 14.11 | 13.41 | 13.55 | 102,803 |
| 14th Aug 2026 (Fri) | 13.59 | 14.13 | 13.59 | 14.06 | 108,032 |
| 13th Aug 2026 (Thu) | 13.44 | 13.73 | 13.415 | 13.58 | 77,429 |
| 12th Aug 2026 (Wed) | 14.35 | 14.35 | 13.90 | 13.92 | 84,779 |
| 11th Aug 2026 (Tue) | 14.265 | 14.47 | 14.00 | 14.39 | 122,022 |
| 10th Aug 2026 (Mon) | 13.78 | 14.49 | 13.78 | 14.36 | 116,587 |
| 7th Aug 2026 (Fri) | 13.19 | 13.53 | 13.06 | 13.41 | 84,844 |
| 6th Aug 2026 (Thu) | 13.28 | 13.30 | 13.01 | 13.21 | 56,708 |
| 5th Aug 2026 (Wed) | 13.20 | 13.24 | 12.935 | 12.96 | 84,086 |
| 4th Aug 2026 (Tue) | 13.02 | 13.35 | 12.86 | 13.30 | 99,537 |
| 3rd Aug 2026 (Mon) | 13.27 | 13.55 | 12.92 | 13.41 | 136,511 |
| 31st Jul 2026 (Fri) | 12.82 | 13.31 | 12.69 | 13.26 | 150,850 |
| 30th Jul 2026 (Thu) | 12.27 | 12.80 | 12.125 | 12.70 | 229,588 |
| 29th Jul 2026 (Wed) | 12.38 | 12.68 | 12.37 | 12.61 | 147,783 |