| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.53 | 13.53 | 12.83 | 12.92 | 195,575 |
| 9th Jul 2026 (Thu) | 13.645 | 13.93 | 13.54 | 13.69 | 96,143 |
| 8th Jul 2026 (Wed) | 14.40 | 14.40 | 13.92 | 13.92 | 146,315 |
| 7th Jul 2026 (Tue) | 14.32 | 14.56 | 14.18 | 14.18 | 98,198 |
| 6th Jul 2026 (Mon) | 14.575 | 14.575 | 14.035 | 14.16 | 120,236 |
| 3rd Jul 2026 (Fri) | 14.93 | 14.93 | 14.68 | 14.68 | 0 |
| 2nd Jul 2026 (Thu) | 14.93 | 15.22 | 14.42 | 14.68 | 210,448 |
| 1st Jul 2026 (Wed) | 14.98 | 15.10 | 14.39 | 14.68 | 243,223 |
| 30th Jun 2026 (Tue) | 14.33 | 15.14 | 14.33 | 14.92 | 222,987 |
| 29th Jun 2026 (Mon) | 14.15 | 14.30 | 14.00 | 14.19 | 147,752 |
| 26th Jun 2026 (Fri) | 13.98 | 14.55 | 13.98 | 14.30 | 154,659 |
| 25th Jun 2026 (Thu) | 13.42 | 13.92 | 13.42 | 13.87 | 138,645 |
| 24th Jun 2026 (Wed) | 13.40 | 13.66 | 13.30 | 13.46 | 140,837 |
| 23rd Jun 2026 (Tue) | 13.20 | 13.535 | 13.09 | 13.46 | 167,254 |
| 22nd Jun 2026 (Mon) | 13.12 | 13.49 | 13.04 | 13.45 | 204,121 |
| 19th Jun 2026 (Fri) | 12.96 | 13.21 | 12.70 | 13.10 | 116,123 |
| 18th Jun 2026 (Thu) | 12.96 | 13.21 | 12.70 | 13.10 | 116,123 |
| 17th Jun 2026 (Wed) | 13.14 | 13.32 | 12.92 | 13.13 | 116,834 |
| 16th Jun 2026 (Tue) | 13.09 | 13.49 | 12.99 | 13.34 | 172,877 |
| 15th Jun 2026 (Mon) | 12.89 | 13.52 | 12.88 | 13.05 | 142,667 |
| 12th Jun 2026 (Fri) | 13.11 | 13.70 | 13.11 | 13.52 | 98,239 |
| 11th Jun 2026 (Thu) | 13.44 | 13.44 | 12.99 | 13.17 | 150,148 |
| 10th Jun 2026 (Wed) | 12.81 | 13.57 | 12.80 | 13.37 | 142,505 |
| 9th Jun 2026 (Tue) | 12.66 | 12.76 | 12.44 | 12.67 | 81,777 |
| 8th Jun 2026 (Mon) | 12.86 | 13.16 | 12.715 | 12.85 | 120,164 |
| 5th Jun 2026 (Fri) | 13.765 | 13.77 | 12.96 | 13.00 | 145,035 |
| 4th Jun 2026 (Thu) | 13.26 | 13.86 | 13.26 | 13.83 | 123,882 |
| 3rd Jun 2026 (Wed) | 13.45 | 13.49 | 13.20 | 13.23 | 89,433 |
| 2nd Jun 2026 (Tue) | 13.34 | 13.65 | 13.15 | 13.45 | 243,731 |
| 1st Jun 2026 (Mon) | 13.33 | 13.67 | 13.10 | 13.42 | 145,807 |
| 29th May 2026 (Fri) | 13.63 | 13.78 | 13.22 | 13.33 | 95,832 |
| 28th May 2026 (Thu) | 13.28 | 13.855 | 13.21 | 13.65 | 224,292 |
| 27th May 2026 (Wed) | 13.02 | 13.37 | 12.85 | 13.23 | 215,695 |
| 26th May 2026 (Tue) | 13.74 | 13.92 | 13.16 | 13.18 | 180,530 |
| 25th May 2026 (Mon) | 14.00 | 14.09 | 13.59 | 13.94 | 296,576 |
| 22nd May 2026 (Fri) | 14.00 | 14.09 | 13.59 | 13.94 | 296,576 |
| 21st May 2026 (Thu) | 14.43 | 14.53 | 14.10 | 14.11 | 130,422 |
| 20th May 2026 (Wed) | 14.82 | 14.92 | 14.34 | 14.34 | 156,123 |
| 19th May 2026 (Tue) | 14.76 | 15.165 | 14.575 | 15.15 | 214,187 |
| 18th May 2026 (Mon) | 14.72 | 14.90 | 14.38 | 14.67 | 155,735 |
| 15th May 2026 (Fri) | 15.10 | 15.21 | 14.78 | 14.81 | 136,424 |
| 14th May 2026 (Thu) | 14.44 | 15.01 | 14.31 | 14.88 | 97,860 |
| 13th May 2026 (Wed) | 14.60 | 14.80 | 14.17 | 14.55 | 125,642 |
| 12th May 2026 (Tue) | 15.10 | 15.10 | 14.61 | 14.72 | 127,592 |
| 11th May 2026 (Mon) | 14.315 | 15.18 | 14.25 | 15.07 | 214,174 |