Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comstock Resour (CRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $12.90 Ordinary
 16:59:30 - 10-Jul-26
Unknown* 17 $12.895 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 17 $12.895 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $12.905 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 26 $12.905 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $12.91 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 95 $12.92 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 106 $12.92 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $12.925 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 80 $12.925 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $12.925 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 55 $12.93 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 68 $12.91 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 62 $12.91 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 38 $12.91 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 19 $12.91 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 5 $12.91 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 5 $12.91 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 24 $12.91 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 4 $12.90 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 80 $12.89 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 38 $12.90 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 168 $12.90 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 62 $12.91 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 38 $12.91 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 48 $12.91 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 152 $12.91 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 200 $12.91 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $12.91 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 22 $12.915 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 22 $12.915 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 22 $12.915 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $12.915 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 5 $12.93 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 10 $12.94 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 10 $12.94 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 10 $12.94 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 17 $12.95 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 5 $12.95 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 300 $12.95 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 90 $12.965 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 10 $12.965 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $12.965 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 40 $12.97 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 40 $12.97 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 10 $12.97 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 50 $12.97 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 50 $12.97 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 43 $12.97 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 100 $12.955 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 12 $12.955 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 12 $12.955 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 16 $12.955 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 200 $12.96 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $12.965 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 11 $12.96 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 9 $12.97 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $12.975 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 2 $12.96 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 4 $12.96 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 27 $12.95 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 2 $12.95 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 2 $12.95 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 12 $12.95 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 2 $12.95 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 80 $12.945 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 4 $12.94 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 2 $12.94 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 200 $12.935 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 14 $12.93 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 2 $12.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 160 $12.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $12.93 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 80 $12.925 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 113 $12.93 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 200 $12.935 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 73 $12.93 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 27 $12.93 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 73 $12.93 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 21 $12.935 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 10 $12.94 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $12.94 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 47 $12.94 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 47 $12.94 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 4 $12.93 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 118 $12.93 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 55 $12.93 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 87 $12.935 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $13.025 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 38 $13.02 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 110 $13.03 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 6 $13.02 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 18 $13.02 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 60 $13.02 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 3 $13.01 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 37 $13.01 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 80 $13.01 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 80 $13.01 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 5 $13.005 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 5 $13.005 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 10 $13.01 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 2 $13.01 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 10 $13.015 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 38 $13.015 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 38 $13.015 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 38 $13.015 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 38 $13.015 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 38 $13.015 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 2 $13.02 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 166 $13.02 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 66 $13.02 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 5 $13.02 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 117 $13.01 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 3 $13.01 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 1 $13.02 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 24 $13.02 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 100 $13.03 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 13 $13.03 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 13 $13.03 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 16 $13.03 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 32 $13.03 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 32 $13.03 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 6 $13.03 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 36 $13.02 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 90 $13.02 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 50 $13.02 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 40 $13.01 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 37 $13.01 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 41 $13.01 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 3 $13.01 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 100 $13.015 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 10 $13.015 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 5 $13.02 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 3 $13.02 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 10 $13.02 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 2 $13.02 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 37 $13.02 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 40 $13.02 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $13.02 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 3 $13.02 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 100 $13.025 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 77 $12.99 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 40 $12.99 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 8 $12.99 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 60 $12.99 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 11 $12.98 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 194 $12.98 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 150 $12.98 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 75 $12.98 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 75 $12.98 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 60 $13.00 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 5 $13.00 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 3 $13.00 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 10 $13.01 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 10 $13.005 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 20 $13.00 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 100 $12.995 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 6 $12.995 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 30 $13.00 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 40 $13.00 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 10 $13.00 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 50 $13.00 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 50 $13.00 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $13.00 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 100 $13.005 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 100 $13.005 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 29 $13.00 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 11 $13.00 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 67 $13.00 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 33 $13.00 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 10 $13.00 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $12.995 Automatic Execution
 14:54:52 - 10-Jul-26
Unknown* 100 $12.99 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 3 $12.99 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 18 $12.99 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 100 $12.99 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 98 $12.99 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 98 $12.99 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 2 $12.99 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 6 $12.99 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 94 $12.99 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 4 $12.985 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 2 $13.005 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 142 $13.01 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 14 $13.01 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 6 $13.015 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 11 $13.01 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 89 $13.01 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 45 $13.01 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 50 $13.02 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 150 $13.02 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 3 $13.02 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 40 $13.01 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 60 $13.01 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 600 $13.00 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 800 $13.00 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 300 $13.00 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 75 $13.00 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 150 $13.00 Automatic Execution
 14:29:25 - 10-Jul-26
Unknown* 44 $13.00 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 3 $13.00 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 3 $13.00 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 1 $13.00 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 14:27:46 - 10-Jul-26
Unknown* 100 $12.985 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 80 $12.99 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 80 $12.99 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 153 $12.99 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 3 $13.00 Automatic Execution
 14:26:38 - 10-Jul-26
Unknown* 6 $12.99 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 94 $12.99 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 80 $12.99 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 35 $12.98 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 265 $12.98 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $12.98 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 100 $12.98 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 10 $12.99 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 70 $12.99 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 290 $13.00 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 10 $13.00 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 3 $12.98 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 24 $13.00 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 76 $13.00 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 63 $13.01 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 38 $13.01 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 38 $13.01 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 167 $13.01 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 94 $13.01 Automatic Execution
 14:22:15 - 10-Jul-26
Unknown* 29 $13.02 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 20 $13.02 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 22 $13.02 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 4 $13.02 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 38 $13.01 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 38 $13.01 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 12 $13.01 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 38 $13.01 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 200 $13.01 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 12 $13.01 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 38 $13.01 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 50 $13.01 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 150 $13.01 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 3 $13.01 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 14 $13.01 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 5 $13.00 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 90 $12.99 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 6 $12.99 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 7 $12.99 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 50 $12.99 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 100 $12.98 Automatic Execution
 14:18:52 - 10-Jul-26
Unknown* 50 $12.98 Automatic Execution
 14:18:52 - 10-Jul-26
Unknown* 100 $12.98 Automatic Execution
 14:18:52 - 10-Jul-26
Unknown* 100 $12.98 Automatic Execution
 14:18:52 - 10-Jul-26
Unknown* 100 $12.98 Automatic Execution
 14:18:52 - 10-Jul-26
Unknown* 100 $12.98 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 50 $12.98 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 12 $12.98 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 76 $12.98 Automatic Execution
 14:17:10 - 10-Jul-26
Unknown* 80 $12.98 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 3 $12.98 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 160 $12.98 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 10 $13.005 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 70 $13.00 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 41 $12.99 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 59 $12.99 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 8 $12.99 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 3 $12.99 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 10 $12.99 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 40 $12.98 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 50 $12.98 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 100 $12.975 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 8 $12.99 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 19 $12.99 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 4 $12.99 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 19 $13.00 Automatic Execution
 14:01:58 - 10-Jul-26
Unknown* 100 $13.01 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $13.01 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 14 $13.02 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 100 $13.005 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 25 $13.00 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 75 $13.00 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 100 $13.00 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 100 $13.00 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 15 $13.01 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 42 $13.00 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 3 $13.00 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 37 $13.00 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 139 $13.00 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 86 $13.00 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 5 $13.00 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 2 $13.00 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 10 $13.00 Automatic Execution
 13:58:45 - 10-Jul-26
Unknown* 14 $13.00 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 19 $13.00 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 48 $13.00 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 2 $13.00 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 6 $13.00 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 42 $13.00 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 14 $13.00 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 5 $13.00 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 5 $13.00 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 75 $13.01 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 221 $13.01 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 3 $13.01 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 69 $13.00 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 5 $13.00 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 28 $13.00 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 14 $13.00 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 12 $13.00 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 500 $13.00 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 33 $13.01 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 4 $13.01 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 81 $13.01 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 119 $13.01 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 10 $13.01 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 12 $13.01 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 96 $13.01 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 40 $13.01 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 110 $13.01 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 16 $13.005 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $13.005 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 100 $13.005 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 100 $13.005 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 100 $13.005 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 19 $13.01 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 100 $13.015 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 100 $13.015 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 100 $13.015 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 100 $13.015 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 100 $13.015 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 100 $13.015 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 100 $13.015 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 100 $13.015 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 100 $13.015 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 100 $13.015 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 129 $13.03 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 19 $13.03 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 20 $13.03 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $13.03 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $13.03 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 74 $13.03 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 1 $13.03 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 1 $13.03 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 100 $12.98 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 20 $12.98 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 180 $12.98 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 80 $12.98 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 80 $12.98 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 1 $12.98 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 1 $12.98 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 6 $12.99 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 88 $12.99 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 80 $12.99 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 56 $12.99 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 24 $12.99 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 42 $12.99 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 58 $12.99 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 42 $12.99 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 58 $12.99 Automatic Execution
 13:23:42 - 10-Jul-26
Unknown* 4 $12.99 Automatic Execution
 13:23:02 - 10-Jul-26
Unknown* 96 $12.99 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 6 $12.99 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 13:23:02 - 10-Jul-26
Unknown* 100 $13.00 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 98 $13.00 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 16 $13.00 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 8 $13.01 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 50 $13.02 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 150 $13.02 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 62 $13.02 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 38 $13.02 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 19 $13.03 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 81 $13.03 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $13.03 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $13.03 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 91 $13.04 Automatic Execution
 13:22:05 - 10-Jul-26
Unknown* 59 $13.04 Automatic Execution
 13:22:05 - 10-Jul-26
Unknown* 59 $13.04 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 10 $13.04 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 80 $13.04 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 21 $13.04 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 2 $13.04 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 80 $13.04 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 17 $12.93 Automatic Execution
 13:01:49 - 10-Jul-26
Unknown* 1 $12.915 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 3 $12.91 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 1 $12.92 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 80 $12.91 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 9 $12.92 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 4 $12.935 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 5 $12.94 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 1,000 $12.95 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 62 $12.95 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 120 $12.94 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 1 $12.94 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 80 $12.94 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 98 $12.94 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 200 $12.94 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 10 $12.94 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 101 $12.94 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 101 $12.94 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $12.94 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 200 $12.94 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $12.93 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 38 $12.915 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 100 $12.915 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 38 $12.915 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 10 $12.915 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 38 $12.915 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 38 $12.915 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 38 $12.915 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 12 $12.91 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 300 $12.91 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 78 $12.95 Automatic Execution
 12:50:00 - 10-Jul-26
Unknown* 32 $12.95 Automatic Execution
 12:50:00 - 10-Jul-26
Unknown* 7 $12.95 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 1 $12.95 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 75 $12.95 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 171 $12.95 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 177 $12.95 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 79 $12.95 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 200 $12.95 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 10 $12.95 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 11 $12.95 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 200 $12.94 Automatic Execution
 12:48:18 - 10-Jul-26
Unknown* 100 $12.94 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 24 $12.945 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 38 $12.945 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 24 $12.945 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 38 $12.945 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 38 $12.945 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 38 $12.945 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 24 $12.935 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 38 $12.935 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 38 $12.935 Automatic Execution
 12:48:18 - 10-Jul-26
Unknown* 100 $12.94 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 24 $12.935 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 38 $12.935 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 38 $12.935 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 12:48:14 - 10-Jul-26
Unknown* 150 $12.94 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 20 $12.96 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 47 $12.96 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 47 $12.96 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 48 $12.96 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 12 $12.96 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 150 $12.96 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 38 $12.96 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 100 $13.03 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 2 $13.015 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 38 $13.015 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 38 $13.015 Automatic Execution
 12:47:37 - 10-Jul-26
Unknown* 60 $13.015 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 24 $13.01 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 76 $13.01 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 12:47:26 - 10-Jul-26
Unknown* 126 $13.02 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 132 $13.02 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 65 $13.02 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 22 $13.02 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 43 $13.02 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 38 $13.00 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 30 $13.00 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 10 $13.00 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 38 $13.00 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 38 $13.00 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 38 $13.00 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 38 $13.00 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 38 $13.00 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 112 $13.00 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 38 $13.00 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 150 $13.00 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 38 $13.00 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 150 $13.00 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 100 $13.005 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 184 $13.005 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 100 $13.005 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 100 $13.00 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 100 $13.00 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 300 $13.00 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 14 $13.00 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 200 $13.00 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 200 $13.00 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 150 $13.00 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 150 $13.00 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 75 $13.00 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 309 $13.00 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 200 $13.005 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 200 $13.005 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 117 $13.01 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 35 $13.005 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 149 $13.01 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 200 $13.005 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 5 $12.99 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 111 $13.00 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 76 $13.00 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 12 $13.00 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 1 $12.99 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 3 $12.99 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 367 $12.99 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 1 $12.99 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 5 $12.99 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 12:46:57 - 10-Jul-26
Unknown* 87 $12.98 Automatic Execution
 12:46:57 - 10-Jul-26
Unknown* 84 $12.98 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 16 $12.98 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 84 $12.98 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 110 $12.97 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 2 $12.97 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 113 $12.98 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 38 $12.98 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 262 $12.98 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 99 $12.97 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 1 $12.97 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 38 $12.98 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 300 $12.98 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 300 $12.98 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 300 $12.98 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 300 $12.98 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 300 $12.98 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 1 $12.98 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 23 $12.96 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 38 $12.975 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 32 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 132 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 150 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 117 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 150 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 150 $13.005 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 150 $13.00 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 150 $13.00 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.00 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.00 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.00 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.00 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 38 $13.00 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 38 $13.00 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 200 $12.985 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 100 $12.985 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 3 $12.87 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 82 $12.87 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 3 $12.87 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 45 $12.86 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 21 $12.86 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 37 $12.86 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $12.86 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 40 $12.86 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 100 $12.855 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 80 $12.855 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 23 $12.85 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 9 $12.85 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 9 $12.85 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 100 $12.855 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 18 $12.86 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 38 $12.865 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 38 $12.865 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 38 $12.865 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 38 $12.865 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 500 $12.88 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 100 $12.885 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $12.89 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 1 $12.90 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 2 $12.90 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 13 $12.905 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 10 $12.91 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 90 $12.91 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 90 $12.91 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 10 $12.91 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 6 $12.92 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 87 $12.92 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 3 $12.92 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 3 $12.92 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 13 $12.92 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 60 $12.93 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 4 $12.93 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $12.93 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 10 $12.93 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 58 $12.93 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 68 $12.93 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 25 $12.95 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 80 $12.96 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 42 $12.96 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 7 $12.96 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 1 $12.97 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 10 $12.97 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 20 $12.96 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 10 $12.96 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 38 $12.96 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 100 $12.96 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 14 $12.96 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 4 $12.96 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 2,309 $12.97 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 2,691 $12.97 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 10 $12.975 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 52 $12.97 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 120 $12.97 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 36 $12.98 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 64 $12.98 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 11:49:51 - 10-Jul-26
Unknown* 5 $12.99 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 8 $12.99 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 7 $12.99 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $13.08 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 1 $13.09 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 80 $13.09 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 20 $13.12 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 79 $13.10 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 21 $13.10 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 55 $13.11 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 9 $13.11 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 120 $13.11 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 19 $13.115 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 100 $13.115 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 44 $13.11 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 19 $13.115 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $13.115 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 46 $13.11 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 11:18:37 - 10-Jul-26
Unknown* 38 $13.10 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 38 $13.10 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 150 $13.14 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 36 $13.16 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 2 $13.16 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 84 $13.17 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 10 $13.17 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 6 $13.16 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 83 $13.14 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 17 $13.145 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 200 $13.13 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 80 $13.12 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 20 $13.13 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 80 $13.13 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 30 $13.13 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 20 $13.14 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 4 $13.13 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 150 $13.13 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 5 $13.13 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 150 $13.13 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 7 $13.33 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 6 $13.33 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 6 $13.33 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 62 $13.32 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 38 $13.32 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 5 $13.32 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 118 $13.32 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 76 $13.31 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 24 $13.31 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 82 $13.31 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 18 $13.31 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 20 $13.32 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 100 $13.32 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 5 $13.32 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 20 $13.33 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 13 $13.34 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 38 $13.345 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 38 $13.345 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 38 $13.345 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 38 $13.345 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 38 $13.345 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 38 $13.345 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 5 $13.34 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 27 $13.34 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 206 $13.35 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 94 $13.35 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 5 $13.35 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 12 $13.365 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 38 $13.365 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 100 $13.365 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 38 $13.365 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 100 $13.365 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 22 $13.37 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 38 $13.37 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 20 $13.385 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 150 $13.485 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 24 $13.47 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 38 $13.47 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 38 $13.47 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 11 $13.46 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 89 $13.46 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 82 $13.46 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 5 $13.47 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 52 $13.45 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 129 $13.45 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 29 $13.45 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 67 $13.45 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 4 $13.45 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $13.43 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 43 $13.43 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 12 $13.585 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $13.69 Ordinary
 08:23:23 - 10-Jul-26
Sell* 30 $13.70 Ordinary
 08:23:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84