| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.17 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 7 | $14.17 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 6 | $14.19 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 500 | $14.19 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 72 | $14.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 5 | $14.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 601 | $14.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 99 | $14.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 5 | $14.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 24 | $14.185 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 38 | $14.185 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 38 | $14.185 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 3 | $14.18 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 50 | $14.185 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 42 | $14.19 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 58 | $14.19 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 6 | $14.20 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 70 | $14.20 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 7 | $14.20 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 55 | $14.20 | Automatic Execution |
15:51:35 - 21-May-26 |
| Unknown* | 200 | $14.205 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 3 | $14.20 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 16 | $14.20 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 46 | $14.20 | Automatic Execution |
15:50:11 - 21-May-26 |
| Unknown* | 24 | $14.20 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 4 | $14.20 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 3 | $14.20 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 70 | $14.19 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 70 | $14.19 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 2 | $14.19 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 6 | $14.19 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 2 | $14.20 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 4 | $14.20 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 298 | $14.20 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 202 | $14.20 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 5 | $14.20 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 3 | $14.20 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 50 | $14.205 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 54 | $14.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 300 | $14.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 346 | $14.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 400 | $14.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 2 | $14.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 498 | $14.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 2 | $14.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 16 | $14.21 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 35 | $14.21 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 50 | $14.205 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 50 | $14.205 | Automatic Execution |
15:47:23 - 21-May-26 |
| Unknown* | 50 | $14.205 | Automatic Execution |
15:47:23 - 21-May-26 |
| Unknown* | 50 | $14.205 | Automatic Execution |
15:47:23 - 21-May-26 |
| Unknown* | 46 | $14.20 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 30 | $14.20 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 9 | $14.20 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 8 | $14.20 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 50 | $14.20 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 50 | $14.20 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 7 | $14.20 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 3 | $14.20 | Automatic Execution |
15:46:35 - 21-May-26 |
| Unknown* | 7 | $14.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 31 | $14.23 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 30 | $14.23 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 19 | $14.23 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 300 | $14.24 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 7 | $14.25 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 93 | $14.25 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 78 | $14.25 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 72 | $14.25 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 6 | $14.25 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 28 | $14.25 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
15:23:52 - 21-May-26 |
| Sell* | 16 | $14.26 | Automatic Execution |
15:23:52 - 21-May-26 |
| Sell* | 7 | $14.26 | Automatic Execution |
15:23:52 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:23:52 - 21-May-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
15:23:52 - 21-May-26 |
| Sell* | 123 | $14.27 | Automatic Execution |
15:23:52 - 21-May-26 |
| Sell* | 77 | $14.27 | Automatic Execution |
15:23:52 - 21-May-26 |
| Sell* | 20 | $14.27 | Automatic Execution |
15:23:52 - 21-May-26 |
| Sell* | 4 | $14.27 | Automatic Execution |
15:23:52 - 21-May-26 |
| Sell* | 9 | $14.27 | Automatic Execution |
15:23:52 - 21-May-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 65 | $14.27 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 40 | $14.26 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 20 | $14.26 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 6 | $14.26 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 12 | $14.26 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 900 | $14.27 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 300 | $14.28 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 99 | $14.29 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 6 | $14.29 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 94 | $14.29 | Automatic Execution |
15:17:02 - 21-May-26 |
| Unknown* | 3 | $14.28 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 600 | $14.23 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 6 | $14.23 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 300 | $14.24 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 40 | $14.24 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 17 | $14.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 76 | $14.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 6 | $14.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 5 | $14.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 6 | $14.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 70 | $14.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 6 | $14.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $14.23 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 500 | $14.23 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 96 | $14.23 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 4 | $14.23 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 4 | $14.23 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 84 | $14.235 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 107 | $14.23 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 3 | $14.23 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 200 | $14.23 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 700 | $14.23 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 200 | $14.23 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 20 | $14.23 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 6 | $14.14 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 200 | $14.14 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 45 | $14.15 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 62 | $14.15 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 125 | $14.15 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 12 | $14.15 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 7 | $14.15 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 80 | $14.15 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 4 | $14.15 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 70 | $14.14 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 5 | $14.15 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 70 | $14.14 | Automatic Execution |
14:23:53 - 21-May-26 |
| Buy* | 46 | $14.13 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 3 | $14.12 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 5 | $14.11 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
14:20:00 - 21-May-26 |
| Unknown* | 4 | $14.11 | Automatic Execution |
14:19:42 - 21-May-26 |
| Sell* | 42 | $14.11 | Automatic Execution |
14:19:42 - 21-May-26 |
| Sell* | 3 | $14.11 | Automatic Execution |
14:19:42 - 21-May-26 |
| Sell* | 7 | $14.12 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 5 | $14.12 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 12 | $14.12 | Automatic Execution |
14:19:25 - 21-May-26 |
| Unknown* | 16 | $14.14 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 16 | $14.14 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 22 | $14.12 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 18 | $14.12 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 14 | $14.12 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 17 | $14.12 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 900 | $14.12 | Automatic Execution |
13:53:33 - 21-May-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 8 | $14.12 | Automatic Execution |
13:53:33 - 21-May-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 11 | $14.13 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:52:44 - 21-May-26 |
| Unknown* | 125 | $14.15 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 153 | $14.15 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 299 | $14.15 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 17 | $14.15 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 30 | $14.145 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 30 | $14.145 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 2 | $14.15 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 38 | $14.14 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 80 | $14.145 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 106 | $14.16 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 94 | $14.16 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 5 | $14.18 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 16 | $14.17 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 84 | $14.17 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 44 | $14.17 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 56 | $14.17 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 100 | $14.165 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 12 | $14.18 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 38 | $14.18 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 50 | $14.18 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 50 | $14.18 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $14.175 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 3 | $14.18 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 32 | $14.18 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 9 | $14.18 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 21 | $14.18 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $14.175 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 38 | $14.165 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 38 | $14.165 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 34 | $14.175 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 38 | $14.175 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 38 | $14.175 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 38 | $14.175 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 38 | $14.175 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 38 | $14.175 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 38 | $14.175 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 38 | $14.175 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 38 | $14.175 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 38 | $14.175 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 13 | $14.17 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 14 | $14.17 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 5 | $14.17 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 7 | $14.20 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 12 | $14.24 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 38 | $14.25 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 2 | $14.25 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 56 | $14.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 16 | $14.26 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 7 | $14.27 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 93 | $14.27 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 3 | $14.32 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 51 | $14.32 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 4 | $14.32 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 18 | $14.32 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 3 | $14.32 | Automatic Execution |
12:56:57 - 21-May-26 |
| Unknown* | 50 | $14.325 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 178 | $14.33 | Automatic Execution |
12:56:25 - 21-May-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 6 | $14.33 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 5 | $14.33 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 120 | $14.32 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 62 | $14.32 | Automatic Execution |
12:52:46 - 21-May-26 |
| Unknown* | 150 | $14.32 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 50 | $14.32 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 50 | $14.32 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 40 | $14.315 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 125 | $14.32 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1,000 | $14.32 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 62 | $14.32 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 7 | $14.32 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1,000 | $14.31 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 50 | $14.305 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 2 | $14.31 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 118 | $14.31 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 200 | $14.31 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
12:47:24 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 80 | $14.30 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 7 | $14.21 | Automatic Execution |
12:26:07 - 21-May-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
12:25:29 - 21-May-26 |
| Unknown* | 30 | $14.22 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 400 | $14.22 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 50 | $14.225 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 40 | $14.23 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 2 | $14.23 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 7 | $14.23 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 64 | $14.23 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 36 | $14.23 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 30 | $14.225 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 20 | $14.23 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 30 | $14.23 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 50 | $14.23 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 50 | $14.23 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 50 | $14.23 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 30 | $14.23 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 50 | $14.23 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 50 | $14.23 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 60 | $14.23 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 20 | $14.23 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 60 | $14.23 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 32 | $14.24 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 7 | $14.24 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 12 | $14.24 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 6 | $14.21 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 70 | $14.23 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 9 | $14.23 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 6 | $14.23 | Automatic Execution |
11:56:35 - 21-May-26 |
| Unknown* | 3 | $14.22 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 70 | $14.22 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 18 | $14.22 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 80 | $14.22 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 24 | $14.22 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 12 | $14.22 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 41 | $14.21 | Automatic Execution |
11:49:41 - 21-May-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
11:49:41 - 21-May-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 96 | $14.205 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 50 | $14.205 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 92 | $14.21 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 30 | $14.20 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 50 | $14.20 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 7 | $14.20 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 5 | $14.19 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 18 | $14.19 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 29 | $14.20 | Automatic Execution |
11:46:13 - 21-May-26 |
| Unknown* | 38 | $14.20 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 11 | $14.18 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 10 | $14.18 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 25 | $14.18 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 25 | $14.18 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 51 | $14.17 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 49 | $14.17 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 5 | $14.17 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 30 | $14.15 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 30 | $14.15 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
11:18:58 - 21-May-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 30 | $14.165 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 30 | $14.165 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 17 | $14.165 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 6 | $14.16 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 4 | $14.18 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 40 | $14.18 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 3 | $14.15 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 7 | $14.15 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 39 | $14.17 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 30 | $14.17 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 20 | $14.17 | Automatic Execution |
10:47:10 - 21-May-26 |
| Unknown* | 1 | $14.17 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 76 | $14.17 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 24 | $14.17 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 10 | $14.17 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 16 | $14.17 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 50 | $14.18 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 25 | $14.18 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 20 | $14.18 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 55 | $14.19 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 22 | $14.20 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 78 | $14.20 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $14.20 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 70 | $14.19 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 1,000 | $14.19 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 16 | $14.19 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 2 | $14.20 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 94 | $14.19 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 30 | $14.21 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 5 | $14.21 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 2 | $14.22 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 1 | $14.24 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 1 | $14.24 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 49 | $14.25 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 1 | $14.25 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1,500 | $14.30 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 50 | $14.30 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 11 | $14.30 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 25 | $14.30 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 5 | $14.34 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 2 | $14.34 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 85 | $14.33 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 15 | $14.33 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 68 | $14.33 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 32 | $14.33 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 29 | $14.34 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 40 | $14.37 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 40 | $14.38 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 3 | $14.37 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 12 | $14.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $14.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $14.39 | Ordinary |
08:33:38 - 21-May-26 |
| Sell* | 1 | $14.54 | Ordinary |
07:54:32 - 21-May-26 |
| Sell* | 5 | $14.42 | Ordinary |
06:34:05 - 21-May-26 |