Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comstock Resour (CRK.US) Share Price

Price $19.54 on 03-04-2026 at 22:47:27
Change $0.30 1.54%
Buy $19.60
Sell $19.30
Last Trade: -
Day's Volume: 64,507
Last Close: $19.54
Open: $19.56
ISIN: US2057683029
Day's Range $19.12 - $19.685
52wk Range: $14.66 - $31.15
Market Capitalisation: $5.65b
VWAP: $19.48758
Shares in Issue: 294.02m

Comstock Resour (CRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Comstock Resour trades

Comstock Resour (CRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.56 19.685 19.12 19.54 64,507
2nd Apr 2026 (Thu) 19.56 19.685 19.12 19.54 64,507
1st Apr 2026 (Wed) 20.44 20.775 19.215 19.22 181,371
31st Mar 2026 (Tue) 22.20 22.20 20.72 21.08 80,608
30th Mar 2026 (Mon) 23.15 23.215 21.78 21.88 122,103
27th Mar 2026 (Fri) 22.50 23.425 22.50 23.43 87,258
26th Mar 2026 (Thu) 22.37 23.03 22.24 22.33 85,446
25th Mar 2026 (Wed) 21.20 22.43 21.20 22.39 63,931
24th Mar 2026 (Tue) 21.07 22.35 21.07 21.32 101,135
23rd Mar 2026 (Mon) 21.245 21.75 20.09 21.20 197,287
20th Mar 2026 (Fri) 21.48 22.90 21.40 21.69 206,939
19th Mar 2026 (Thu) 20.775 22.35 20.775 21.40 114,149
18th Mar 2026 (Wed) 20.52 20.66 19.66 20.63 61,311
17th Mar 2026 (Tue) 20.96 21.26 20.51 20.60 69,472
16th Mar 2026 (Mon) 20.91 21.39 20.52 20.52 55,437
13th Mar 2026 (Fri) 20.46 21.01 20.05 20.81 111,571
12th Mar 2026 (Thu) 20.18 20.94 20.00 20.78 150,809
11th Mar 2026 (Wed) 19.725 20.20 19.50 20.13 51,874
10th Mar 2026 (Tue) 19.65 20.19 19.56 19.57 59,601
9th Mar 2026 (Mon) 21.39 21.65 19.89 20.08 95,161
6th Mar 2026 (Fri) 21.54 22.02 21.23 21.38 151,871
See more Comstock Resour price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered