| Price | $21.39 on 16-12-2025 at 21:09:58 |
|---|---|
| Change | $-0.30 -1.38% |
| Buy | $21.39 |
| Sell | $21.38 |
| Last Trade: | Unknown 2.00 at $21.39 |
| Day's Volume: | 196,428 |
| Last Close: | $21.69 |
| Open: | $21.05 |
| ISIN: | US2057683029 |
| Day's Range | $20.67 - $21.39 |
| 52wk Range: | $14.66 - $31.24 |
| Market Capitalisation: | $6.35b |
| VWAP: | $21.0084 |
| Shares in Issue: | 293.05m |
Comstock Resour (CRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $21.39 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Sell* | 32 | $21.39 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Sell* | 12 | $21.39 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Sell* | 38 | $21.39 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Sell* | 7 | $21.39 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Sell* | 2 | $21.39 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 50 | $21.39 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
15:52:15 - 16-Dec-25 |
