| Price | $16.72 on 22-09-2025 at 11:47:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.92 |
| Sell | $16.63 |
| Last Trade: | Sell 56.00 at $16.72 |
| Day's Volume: | 541 |
| Last Close: | $16.90 |
| Open: | $17.09 |
| ISIN: | US2057683029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.66 - $31.24 |
| Market Capitalisation: | $4.95b |
| VWAP: | $16.88828 |
| Shares in Issue: | 293.07m |
Comstock Resour (CRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $16.72 | Ordinary |
07:46:34 - 22-Sep-25 |
| Sell* | 2 | $16.75 | Ordinary |
07:46:34 - 22-Sep-25 |
| Sell* | 2 | $16.77 | Ordinary |
07:46:34 - 22-Sep-25 |
| Sell* | 2 | $16.80 | Ordinary |
07:46:34 - 22-Sep-25 |
| Sell* | 29 | $16.90 | Ordinary |
07:05:11 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Ordinary |
07:05:11 - 22-Sep-25 |
| Sell* | 177 | $16.91 | Ordinary |
07:05:11 - 22-Sep-25 |
| Sell* | 73 | $16.91 | Ordinary |
07:04:46 - 22-Sep-25 |
| Sell* | 100 | $16.92 | Ordinary |
07:00:08 - 22-Sep-25 |
