| Price | $21.56 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.79 3.8% |
| Buy | $22.00 |
| Sell | $21.39 |
| Last Trade: | Buy 17.00 at $21.50 |
| Day's Volume: | 121,788 |
| Last Close: | $21.57 |
| Open: | $21.19 |
| ISIN: | US2057683029 |
| Day's Range | $21.09 - $21.70 |
| 52wk Range: | $14.66 - $31.24 |
| Market Capitalisation: | $6.31b |
| VWAP: | $21.47741 |
| Shares in Issue: | 293.05m |
Comstock Resour (CRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $21.50 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 40 | $21.50 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 48 | $21.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 50 | $21.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 181 | $21.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 19 | $21.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 11 | $21.51 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 121 | $21.51 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 179 | $21.51 | Automatic Execution |
15:52:36 - 06-Feb-26 |
