| Price | $21.43 on 21-07-2025 at 15:06:27 |
|---|---|
| Change | $-1.73 -7.47% |
| Buy | $21.47 |
| Sell | $21.41 |
| Buy / Sell CRK Shares | |
| Last Trade: | Buy 1.00 at $21.43 |
| Day's Volume: | 93,535 |
| Last Close: | $23.16 |
| Open: | $22.66 |
| ISIN: | US2057683029 |
| Day's Range | $21.01 - $22.66 |
| 52wk Range: | $21.00 - $31.24 |
| Market Capitalisation: | $6.78b |
| VWAP: | $21.57093 |
| Shares in Issue: | 292.92m |
Comstock Resour (CRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.43 | Automatic Execution |
10:53:20 - 21-Jul-25 |
| Buy* | 6 | $21.41 | Automatic Execution |
10:53:07 - 21-Jul-25 |
| Buy* | 5 | $21.41 | Automatic Execution |
10:53:07 - 21-Jul-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
10:53:07 - 21-Jul-25 |
| Buy* | 69 | $21.39 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Buy* | 7 | $21.39 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Buy* | 7 | $21.39 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Sell* | 5 | $21.36 | Automatic Execution |
10:53:05 - 21-Jul-25 |
