| Price | $19.61 on 27-02-2026 at 21:39:56 |
|---|---|
| Change | $0.89 4.75% |
| Buy | $20.00 |
| Sell | $19.01 |
| Last Trade: | Sell 100.00 at $19.72 |
| Day's Volume: | 90,650 |
| Last Close: | $19.61 |
| Open: | $19.07 |
| ISIN: | US2057683029 |
| Day's Range | $18.89 - $19.73 |
| 52wk Range: | $14.66 - $31.24 |
| Market Capitalisation: | $5.41b |
| VWAP: | $19.319 |
| Shares in Issue: | 294.02m |
Comstock Resour (CRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.72 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 5 | $19.72 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 40 | $19.72 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 4 | $19.72 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 4 | $19.72 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 20 | $19.73 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Unknown* | 100 | $19.72 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Sell* | 35 | $19.71 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Buy* | 23 | $19.71 | Automatic Execution |
15:52:24 - 27-Feb-26 |
