| Price | $37.53 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.43 1.16% |
| Buy | $38.00 |
| Sell | $32.00 |
| Last Trade: | Sell 8.00 at $37.64 |
| Day's Volume: | 29,115 |
| Last Close: | $37.56 |
| Open: | $36.78 |
| ISIN: | US1462291097 |
| Day's Range | $36.71 - $37.91 |
| 52wk Range: | $23.39 - $44.36 |
| Market Capitalisation: | $1.31b |
| VWAP: | $37.48957 |
| Shares in Issue: | 36.88m |
Carters Inc (CRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $37.64 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 4 | $37.65 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 2 | $37.66 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 98 | $37.66 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 2 | $37.66 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 5 | $37.65 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 5 | $37.64 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 200 | $37.64 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 4 | $37.62 | Automatic Execution |
15:53:20 - 21-May-26 |
