| Price | $40.19 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.21 3.1% |
| Buy | $42.00 |
| Sell | $38.70 |
| Last Trade: | Buy 100.00 at $40.095 |
| Day's Volume: | 45,223 |
| Last Close: | $40.19 |
| Open: | $39.10 |
| ISIN: | US1462291097 |
| Day's Range | $39.10 - $40.42 |
| 52wk Range: | $23.40 - $44.37 |
| Market Capitalisation: | $1.47b |
| VWAP: | $40.09527 |
| Shares in Issue: | 36.85m |
Carter's (CRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.095 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 1 | $40.19 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 26 | $40.20 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 4 | $40.20 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 25 | $40.21 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 30 | $40.21 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 30 | $40.21 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 44 | $40.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $40.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
