| Price | $31.00 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.29 -0.93% |
| Buy | $31.75 |
| Sell | $29.50 |
| Last Trade: | Buy 10.00 at $31.20 |
| Day's Volume: | 96,953 |
| Last Close: | $31.00 |
| Open: | $31.29 |
| ISIN: | US1462291097 |
| Day's Range | $30.57 - $31.79 |
| 52wk Range: | $27.17 - $44.37 |
| Market Capitalisation: | $1.15b |
| VWAP: | $31.03876 |
| Shares in Issue: | 36.71m |
Carter's (CRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $31.20 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 5 | $31.19 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 5 | $31.19 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 150 | $31.195 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 150 | $31.195 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 200 | $31.195 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 9 | $31.19 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:51:03 - 28-Sep-26 |
