Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carter's (CRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $40.095 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $40.07 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $40.19 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 26 $40.20 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 4 $40.20 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 25 $40.21 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 30 $40.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $40.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 44 $40.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $40.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 68 $40.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $40.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 48 $40.25 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 14 $40.26 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 3 $40.24 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 40 $40.24 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 40 $40.24 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 60 $40.25 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 60 $40.24 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 6 $40.29 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 33 $40.26 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 40 $40.24 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 40 $40.24 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 60 $40.24 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 6 $40.24 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 8 $40.23 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 7 $40.19 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 49 $40.19 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 49 $40.18 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 30 $40.18 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 2 $40.18 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 7 $40.17 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 36 $40.16 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $40.16 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 6 $40.15 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 5 $40.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 49 $40.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $40.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $40.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $40.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $40.05 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 25 $40.05 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 3 $40.07 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 2 $40.07 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 97 $40.07 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 9 $40.06 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $40.05 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 30 $40.05 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 6 $40.04 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $40.04 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 5 $40.04 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 10 $40.02 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 10 $40.02 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 1 $40.09 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 26 $40.09 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 41 $40.11 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 58 $40.11 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $40.11 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 40 $40.12 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 20 $40.13 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 2 $40.15 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 23 $40.31 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 8 $40.33 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $40.33 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 22 $40.35 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 75 $40.35 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 25 $40.35 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 30 $40.41 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 100 $40.41 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 100 $40.41 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 100 $40.41 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 100 $40.41 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 17 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 209 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 3 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 3 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 447 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 480 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 300 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 424 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 75 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 349 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 353 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 220 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 200 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 214 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 139 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 220 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 3 $40.41 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 150 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 50 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 669 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 600 $40.40 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 2 $40.41 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 25 $40.41 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 3 $40.41 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 41 $40.41 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 7 $40.41 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 3 $40.41 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 30 $40.36 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 30 $40.36 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 21 $40.35 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 23 $40.35 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 23 $40.35 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 17 $40.35 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 42 $40.33 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 42 $40.33 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 4 $40.37 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 4 $40.36 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 7 $40.36 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 10 $40.36 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 2 $40.36 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 2 $40.36 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 1 $40.36 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $40.36 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $40.36 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $40.36 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 3 $40.38 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 1 $40.39 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 29 $40.43 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 71 $40.43 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 27 $40.43 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $40.42 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 1 $40.39 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 14 $40.39 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 32 $40.39 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 1 $40.38 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 5 $40.355 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 153 $40.36 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 144 $40.36 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 20 $40.34 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 25 $40.34 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 25 $40.34 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 1 $40.275 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 17 $40.30 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 7 $40.29 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 79 $40.32 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 100 $40.32 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 22 $40.33 Automatic Execution
 15:02:33 - 10-Jul-26
Unknown* 3 $40.35 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 2 $40.38 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 1 $40.39 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 20 $40.43 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 3 $40.41 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 5 $40.41 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 81 $40.41 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 19 $40.42 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 1 $40.41 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 4 $40.40 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 9 $40.38 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 1 $40.34 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 2 $40.27 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 2 $40.27 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 2 $40.25 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 2 $40.27 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 2 $40.27 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 1 $40.29 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 1 $40.28 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1 $40.26 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 1 $40.24 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 3 $40.22 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 $40.22 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 $40.21 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 2 $40.20 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 45 $40.18 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 1 $40.18 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 4 $40.19 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 6 $40.21 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $40.23 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 1 $40.24 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 1 $40.24 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 48 $40.24 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 3 $40.25 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 1 $40.25 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 4 $40.25 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 4 $40.25 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 76 $40.26 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 25 $40.205 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 25 $40.205 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 1 $40.21 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 16 $40.22 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 9 $40.21 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 100 $40.22 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 20 $40.24 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 1 $40.22 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 9 $40.22 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 91 $40.22 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 10 $40.21 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 1 $40.21 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 1 $40.21 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 66 $40.23 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 34 $40.23 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 4 $40.21 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 22 $40.21 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 10 $40.21 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 1 $40.22 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 1 $40.23 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 1 $40.23 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 1 $40.11 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $40.11 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $40.11 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 50 $40.11 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $40.12 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 1 $40.12 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 1 $40.12 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 2 $40.12 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 5 $40.10 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 13 $40.08 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 16 $40.08 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 12 $40.08 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 1 $40.08 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 1 $40.10 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 50 $40.10 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 50 $40.10 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 100 $40.12 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 40 $40.14 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 12 $40.13 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 1 $40.10 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 12 $40.09 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 1 $40.09 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 20 $40.09 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 1 $40.09 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 1 $40.07 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 100 $40.03 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 100 $40.03 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 100 $40.03 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 50 $40.03 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 40 $40.03 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 30 $40.03 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 70 $40.03 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 1 $40.03 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 1 $40.03 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 50 $40.03 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 1 $40.06 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 21 $40.08 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 1 $40.08 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 1 $40.09 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 1 $40.08 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 1 $40.11 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 5 $40.11 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 100 $40.11 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 6 $40.12 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 17 $40.12 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 100 $40.14 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 100 $40.14 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 100 $40.12 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 1 $40.14 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 1 $40.14 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 1 $40.14 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 7 $40.11 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 1 $40.15 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 13 $40.17 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 7 $40.17 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 13 $40.16 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 20 $40.17 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 20 $40.16 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 1 $40.15 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 20 $40.15 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 20 $40.12 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 42 $40.12 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 8 $40.12 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 1 $40.12 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 4 $40.13 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 2 $40.18 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 10 $40.145 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 5 $40.17 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 80 $40.14 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 140 $40.14 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 1 $40.11 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 1 $40.10 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 10 $40.08 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 2 $40.08 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 7 $40.04 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 1 $40.05 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 100 $40.00 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 50 $40.00 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 1 $40.00 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 1 $40.02 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 1 $40.03 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 1 $40.02 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 1 $40.03 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 1 $40.03 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $40.01 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $40.01 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 1 $40.025 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 1 $40.025 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 2 $40.03 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 9 $40.08 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 9 $40.08 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 1 $40.06 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 100 $40.11 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 1 $40.10 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 1 $40.09 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $40.05 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 1 $40.05 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 2 $40.06 Automatic Execution
 12:20:33 - 10-Jul-26
Unknown* 29 $40.25 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 25 $40.24 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 5 $40.24 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 1 $40.17 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 5 $40.14 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 25 $40.14 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 5 $40.14 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 40 $40.18 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 10 $40.15 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 40 $40.18 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 5 $40.24 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 25 $40.24 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 15 $40.24 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 25 $40.24 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 45 $40.26 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 30 $40.25 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 20 $40.27 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 140 $40.27 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 10 $40.19 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 10 $40.17 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 25 $40.12 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 25 $40.12 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 100 $40.13 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 40 $40.16 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 30 $40.16 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 6 $40.20 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 8 $40.20 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 8 $40.20 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 8 $40.20 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 8 $40.20 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 62 $40.24 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 38 $40.23 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 58 $40.245 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 4 $40.245 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $40.245 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 12 $40.245 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 25 $40.245 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 2 $40.20 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 7 $40.18 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 7 $40.21 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 7 $40.21 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 6 $40.20 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 2 $40.245 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 8 $40.245 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 8 $40.245 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 8 $40.245 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 8 $40.245 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 8 $40.245 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 8 $40.245 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 50 $40.245 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 25 $40.21 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 8 $40.21 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 25 $40.21 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 8 $40.21 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 5 $40.24 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 1 $40.24 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 25 $40.25 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 1 $40.28 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 11 $40.30 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 3 $40.29 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 6 $40.27 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 1 $40.20 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 34 $40.24 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 4 $39.92 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 10 $39.98 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 10 $39.80 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 38 $39.81 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 87 $39.81 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 13 $39.81 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 62 $39.81 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 6 $39.81 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 28 $39.82 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 46 $39.81 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $39.81 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 4 $39.90 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 1 $39.90 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 49 $39.88 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 4 $39.88 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 4 $39.91 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 10 $39.90 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 40 $39.92 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 17 $39.55 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 12 $39.58 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 1 $39.67 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 25 $39.68 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 72 $39.69 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 25 $39.68 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $39.68 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 56 $39.65 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $39.65 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $39.15 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 6 $39.03 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 120 $39.10 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 9 $39.15 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 50 $39.21 Ordinary
 07:42:20 - 10-Jul-26
Buy* 1 $39.25 Ordinary
 04:01:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84