Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carters Inc (CRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $37.64 Automatic Execution
 15:53:56 - 21-May-26
Sell* 4 $37.65 Automatic Execution
 15:53:51 - 21-May-26
Buy* 2 $37.66 Automatic Execution
 15:53:27 - 21-May-26
Buy* 98 $37.66 Automatic Execution
 15:53:27 - 21-May-26
Buy* 2 $37.66 Automatic Execution
 15:53:27 - 21-May-26
Buy* 1 $37.65 Automatic Execution
 15:53:27 - 21-May-26
Buy* 5 $37.65 Automatic Execution
 15:53:27 - 21-May-26
Buy* 5 $37.64 Automatic Execution
 15:53:22 - 21-May-26
Buy* 200 $37.64 Automatic Execution
 15:53:22 - 21-May-26
Sell* 4 $37.62 Automatic Execution
 15:53:20 - 21-May-26
Sell* 1 $37.62 Automatic Execution
 15:53:20 - 21-May-26
Sell* 2 $37.62 Automatic Execution
 15:53:20 - 21-May-26
Sell* 1 $37.62 Automatic Execution
 15:53:19 - 21-May-26
Sell* 1 $37.62 Automatic Execution
 15:53:19 - 21-May-26
Sell* 40 $37.61 Automatic Execution
 15:53:06 - 21-May-26
Sell* 40 $37.61 Automatic Execution
 15:53:06 - 21-May-26
Sell* 60 $37.61 Automatic Execution
 15:53:06 - 21-May-26
Buy* 57 $37.64 Automatic Execution
 15:53:06 - 21-May-26
Sell* 124 $37.63 Automatic Execution
 15:53:06 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 15:53:06 - 21-May-26
Sell* 19 $37.64 Automatic Execution
 15:53:06 - 21-May-26
Sell* 100 $37.64 Automatic Execution
 15:53:06 - 21-May-26
Sell* 70 $37.64 Automatic Execution
 15:53:06 - 21-May-26
Sell* 230 $37.64 Automatic Execution
 15:53:06 - 21-May-26
Sell* 70 $37.65 Automatic Execution
 15:53:06 - 21-May-26
Buy* 5 $37.66 Automatic Execution
 15:51:55 - 21-May-26
Sell* 35 $37.65 Automatic Execution
 15:51:52 - 21-May-26
Sell* 40 $37.66 Automatic Execution
 15:51:49 - 21-May-26
Buy* 100 $37.72 Automatic Execution
 15:51:10 - 21-May-26
Buy* 3 $37.71 Automatic Execution
 15:51:10 - 21-May-26
Buy* 1 $37.71 Automatic Execution
 15:51:10 - 21-May-26
Buy* 4 $37.71 Automatic Execution
 15:51:10 - 21-May-26
Sell* 6 $37.69 Automatic Execution
 15:50:57 - 21-May-26
Sell* 1 $37.70 Automatic Execution
 15:50:39 - 21-May-26
Sell* 2 $37.71 Automatic Execution
 15:50:39 - 21-May-26
Sell* 100 $37.71 Automatic Execution
 15:50:39 - 21-May-26
Sell* 28 $37.71 Automatic Execution
 15:50:39 - 21-May-26
Sell* 39 $37.71 Automatic Execution
 15:50:39 - 21-May-26
Sell* 25 $37.71 Automatic Execution
 15:50:39 - 21-May-26
Sell* 1 $37.71 Automatic Execution
 15:50:39 - 21-May-26
Sell* 26 $37.72 Automatic Execution
 15:50:39 - 21-May-26
Sell* 100 $37.72 Automatic Execution
 15:50:33 - 21-May-26
Sell* 25 $37.73 Automatic Execution
 15:50:27 - 21-May-26
Sell* 31 $37.72 Automatic Execution
 15:50:27 - 21-May-26
Buy* 29 $37.76 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $37.76 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $37.74 Automatic Execution
 15:49:30 - 21-May-26
Sell* 100 $37.76 Automatic Execution
 15:49:27 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 15:49:27 - 21-May-26
Sell* 46 $37.76 Automatic Execution
 15:49:27 - 21-May-26
Sell* 176 $37.77 Automatic Execution
 15:49:27 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 15:49:27 - 21-May-26
Sell* 24 $37.77 Automatic Execution
 15:49:27 - 21-May-26
Buy* 40 $37.79 Automatic Execution
 15:49:20 - 21-May-26
Buy* 40 $37.79 Automatic Execution
 15:49:20 - 21-May-26
Buy* 60 $37.79 Automatic Execution
 15:49:20 - 21-May-26
Buy* 28 $37.80 Automatic Execution
 15:49:20 - 21-May-26
Buy* 6 $37.80 Automatic Execution
 15:49:20 - 21-May-26
Buy* 39 $37.80 Automatic Execution
 15:49:20 - 21-May-26
Buy* 1 $37.80 Automatic Execution
 15:49:20 - 21-May-26
Sell* 1 $37.77 Automatic Execution
 15:49:09 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 15:48:58 - 21-May-26
Sell* 100 $37.78 Automatic Execution
 15:48:56 - 21-May-26
Sell* 100 $37.78 Automatic Execution
 15:48:56 - 21-May-26
Buy* 3 $37.80 Automatic Execution
 15:47:16 - 21-May-26
Sell* 12 $37.82 Automatic Execution
 15:46:53 - 21-May-26
Sell* 11 $37.82 Automatic Execution
 15:46:53 - 21-May-26
Sell* 11 $37.82 Automatic Execution
 15:46:53 - 21-May-26
Sell* 31 $37.83 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $37.83 Automatic Execution
 15:46:40 - 21-May-26
Sell* 50 $37.83 Automatic Execution
 15:46:40 - 21-May-26
Sell* 50 $37.83 Automatic Execution
 15:46:40 - 21-May-26
Sell* 50 $37.83 Automatic Execution
 15:46:40 - 21-May-26
Sell* 60 $37.84 Automatic Execution
 15:46:19 - 21-May-26
Sell* 80 $37.84 Automatic Execution
 15:46:19 - 21-May-26
Buy* 1 $37.64 Automatic Execution
 15:27:56 - 21-May-26
Sell* 1 $37.60 Automatic Execution
 15:26:41 - 21-May-26
Sell* 3 $37.62 Automatic Execution
 15:26:37 - 21-May-26
Sell* 18 $37.61 Automatic Execution
 15:25:45 - 21-May-26
Sell* 2 $37.61 Automatic Execution
 15:25:45 - 21-May-26
Sell* 18 $37.61 Automatic Execution
 15:25:45 - 21-May-26
Sell* 9 $37.61 Automatic Execution
 15:25:45 - 21-May-26
Sell* 46 $37.61 Automatic Execution
 15:24:44 - 21-May-26
Sell* 40 $37.61 Automatic Execution
 15:24:44 - 21-May-26
Sell* 10 $37.64 Automatic Execution
 15:23:27 - 21-May-26
Sell* 2 $37.64 Automatic Execution
 15:22:31 - 21-May-26
Sell* 1 $37.61 Automatic Execution
 15:21:55 - 21-May-26
Sell* 10 $37.62 Automatic Execution
 15:21:42 - 21-May-26
Sell* 8 $37.62 Automatic Execution
 15:21:23 - 21-May-26
Sell* 19 $37.62 Automatic Execution
 15:21:23 - 21-May-26
Sell* 1 $37.64 Automatic Execution
 15:20:49 - 21-May-26
Sell* 88 $37.64 Automatic Execution
 15:19:42 - 21-May-26
Sell* 12 $37.64 Automatic Execution
 15:19:19 - 21-May-26
Sell* 30 $37.67 Automatic Execution
 15:17:18 - 21-May-26
Sell* 6 $37.67 Automatic Execution
 15:17:18 - 21-May-26
Sell* 1 $37.68 Automatic Execution
 15:17:17 - 21-May-26
Sell* 1 $37.68 Automatic Execution
 15:17:17 - 21-May-26
Sell* 1 $37.68 Automatic Execution
 15:17:17 - 21-May-26
Sell* 100 $37.70 Automatic Execution
 15:17:14 - 21-May-26
Sell* 100 $37.70 Automatic Execution
 15:17:14 - 21-May-26
Sell* 100 $37.70 Automatic Execution
 15:17:14 - 21-May-26
Sell* 100 $37.70 Automatic Execution
 15:17:14 - 21-May-26
Sell* 100 $37.70 Automatic Execution
 15:17:14 - 21-May-26
Sell* 28 $37.725 Automatic Execution
 15:16:22 - 21-May-26
Sell* 10 $37.725 Automatic Execution
 15:16:22 - 21-May-26
Buy* 3 $37.72 Automatic Execution
 15:16:15 - 21-May-26
Sell* 1 $37.79 Automatic Execution
 14:52:22 - 21-May-26
Sell* 25 $37.80 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $37.79 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $37.79 Automatic Execution
 14:52:22 - 21-May-26
Sell* 41 $37.76 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $37.78 Automatic Execution
 14:52:22 - 21-May-26
Sell* 7 $37.81 Automatic Execution
 14:52:21 - 21-May-26
Sell* 2 $37.81 Automatic Execution
 14:52:18 - 21-May-26
Sell* 2 $37.81 Automatic Execution
 14:52:18 - 21-May-26
Sell* 2 $37.81 Automatic Execution
 14:52:18 - 21-May-26
Sell* 41 $37.82 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $37.86 Automatic Execution
 14:51:41 - 21-May-26
Buy* 3 $37.89 Automatic Execution
 14:51:32 - 21-May-26
Buy* 3 $37.86 Automatic Execution
 14:51:16 - 21-May-26
Buy* 100 $37.88 Automatic Execution
 14:51:16 - 21-May-26
Buy* 1 $37.88 Automatic Execution
 14:51:16 - 21-May-26
Buy* 1 $37.87 Automatic Execution
 14:51:14 - 21-May-26
Buy* 1 $37.84 Automatic Execution
 14:50:25 - 21-May-26
Buy* 5 $37.83 Automatic Execution
 14:50:20 - 21-May-26
Buy* 1 $37.82 Automatic Execution
 14:50:20 - 21-May-26
Buy* 4 $37.80 Automatic Execution
 14:50:16 - 21-May-26
Buy* 2 $37.80 Automatic Execution
 14:50:15 - 21-May-26
Buy* 83 $37.80 Automatic Execution
 14:50:15 - 21-May-26
Buy* 59 $37.79 Automatic Execution
 14:50:15 - 21-May-26
Sell* 1 $37.755 Automatic Execution
 14:49:53 - 21-May-26
Buy* 3 $37.74 Automatic Execution
 14:48:39 - 21-May-26
Buy* 37 $37.78 Automatic Execution
 14:48:37 - 21-May-26
Buy* 63 $37.78 Automatic Execution
 14:48:37 - 21-May-26
Buy* 27 $37.78 Automatic Execution
 14:48:37 - 21-May-26
Buy* 4 $37.78 Automatic Execution
 14:48:37 - 21-May-26
Buy* 57 $37.78 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2 $37.78 Automatic Execution
 14:48:37 - 21-May-26
Buy* 41 $37.78 Automatic Execution
 14:48:37 - 21-May-26
Sell* 29 $37.79 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $37.81 Automatic Execution
 14:48:27 - 21-May-26
Buy* 1 $37.81 Automatic Execution
 14:48:14 - 21-May-26
Sell* 3 $37.77 Automatic Execution
 14:48:05 - 21-May-26
Sell* 2 $37.78 Automatic Execution
 14:48:05 - 21-May-26
Sell* 2 $37.77 Automatic Execution
 14:47:16 - 21-May-26
Buy* 16 $37.77 Automatic Execution
 14:47:06 - 21-May-26
Buy* 2 $37.76 Automatic Execution
 14:46:52 - 21-May-26
Sell* 1 $37.76 Automatic Execution
 14:46:52 - 21-May-26
Sell* 2 $37.76 Automatic Execution
 14:46:52 - 21-May-26
Sell* 1 $37.76 Automatic Execution
 14:46:52 - 21-May-26
Sell* 1 $37.76 Automatic Execution
 14:46:52 - 21-May-26
Sell* 1 $37.775 Automatic Execution
 14:46:46 - 21-May-26
Sell* 25 $37.77 Automatic Execution
 14:46:43 - 21-May-26
Sell* 5 $37.77 Automatic Execution
 14:46:43 - 21-May-26
Unknown* 50 $37.765 Automatic Execution
 14:46:22 - 21-May-26
Sell* 16 $37.75 Automatic Execution
 14:26:09 - 21-May-26
Sell* 2 $37.75 Automatic Execution
 14:26:09 - 21-May-26
Sell* 1 $37.75 Automatic Execution
 14:26:09 - 21-May-26
Sell* 1 $37.75 Automatic Execution
 14:26:09 - 21-May-26
Sell* 1 $37.76 Automatic Execution
 14:24:05 - 21-May-26
Buy* 1 $37.81 Automatic Execution
 14:22:41 - 21-May-26
Buy* 5 $37.79 Automatic Execution
 14:22:08 - 21-May-26
Buy* 14 $37.79 Automatic Execution
 14:22:08 - 21-May-26
Buy* 43 $37.79 Automatic Execution
 14:21:48 - 21-May-26
Buy* 58 $37.78 Automatic Execution
 14:20:51 - 21-May-26
Buy* 50 $37.77 Automatic Execution
 14:20:51 - 21-May-26
Buy* 25 $37.77 Automatic Execution
 14:20:51 - 21-May-26
Buy* 1 $37.77 Automatic Execution
 14:20:51 - 21-May-26
Buy* 25 $37.77 Automatic Execution
 14:20:51 - 21-May-26
Sell* 1 $37.74 Automatic Execution
 14:20:12 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 14:19:36 - 21-May-26
Sell* 3 $37.75 Automatic Execution
 14:19:36 - 21-May-26
Sell* 20 $37.75 Automatic Execution
 14:19:36 - 21-May-26
Sell* 25 $37.76 Automatic Execution
 14:19:36 - 21-May-26
Sell* 25 $37.76 Automatic Execution
 14:19:36 - 21-May-26
Sell* 1 $37.79 Automatic Execution
 14:19:35 - 21-May-26
Sell* 127 $37.81 Automatic Execution
 14:19:35 - 21-May-26
Sell* 1 $37.82 Automatic Execution
 14:19:35 - 21-May-26
Sell* 100 $37.83 Automatic Execution
 14:19:20 - 21-May-26
Sell* 1 $37.84 Automatic Execution
 14:19:20 - 21-May-26
Sell* 1 $37.84 Automatic Execution
 14:19:20 - 21-May-26
Sell* 1 $37.84 Automatic Execution
 14:19:20 - 21-May-26
Sell* 31 $37.845 Automatic Execution
 14:19:20 - 21-May-26
Sell* 100 $37.85 Automatic Execution
 14:19:20 - 21-May-26
Sell* 1 $37.84 Automatic Execution
 14:19:20 - 21-May-26
Sell* 1 $37.84 Automatic Execution
 14:19:20 - 21-May-26
Sell* 2 $37.845 Automatic Execution
 14:19:20 - 21-May-26
Buy* 1 $37.85 Automatic Execution
 14:18:44 - 21-May-26
Buy* 5 $37.85 Automatic Execution
 14:18:43 - 21-May-26
Buy* 100 $37.83 Automatic Execution
 14:18:42 - 21-May-26
Buy* 1 $37.82 Automatic Execution
 14:18:42 - 21-May-26
Buy* 50 $37.81 Automatic Execution
 14:18:42 - 21-May-26
Buy* 50 $37.81 Automatic Execution
 14:18:42 - 21-May-26
Buy* 51 $37.81 Automatic Execution
 14:18:42 - 21-May-26
Buy* 50 $37.81 Automatic Execution
 14:18:42 - 21-May-26
Buy* 100 $37.79 Automatic Execution
 14:18:13 - 21-May-26
Buy* 6 $37.79 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $37.75 Automatic Execution
 14:18:06 - 21-May-26
Buy* 1 $37.74 Automatic Execution
 14:18:06 - 21-May-26
Buy* 1 $37.74 Automatic Execution
 14:18:06 - 21-May-26
Buy* 14 $37.74 Automatic Execution
 14:18:06 - 21-May-26
Sell* 1 $37.72 Automatic Execution
 14:17:10 - 21-May-26
Sell* 1 $37.72 Automatic Execution
 14:17:05 - 21-May-26
Sell* 1 $37.70 Automatic Execution
 13:54:06 - 21-May-26
Sell* 2 $37.70 Automatic Execution
 13:54:06 - 21-May-26
Sell* 1 $37.71 Automatic Execution
 13:54:03 - 21-May-26
Sell* 1 $37.73 Automatic Execution
 13:53:56 - 21-May-26
Sell* 1 $37.72 Automatic Execution
 13:53:56 - 21-May-26
Buy* 2 $37.76 Automatic Execution
 13:53:01 - 21-May-26
Buy* 5 $37.76 Automatic Execution
 13:53:01 - 21-May-26
Buy* 2 $37.76 Automatic Execution
 13:53:01 - 21-May-26
Buy* 1 $37.74 Automatic Execution
 13:53:01 - 21-May-26
Buy* 1 $37.75 Automatic Execution
 13:53:01 - 21-May-26
Buy* 9 $37.75 Automatic Execution
 13:53:01 - 21-May-26
Buy* 2 $37.74 Automatic Execution
 13:53:01 - 21-May-26
Buy* 3 $37.74 Automatic Execution
 13:53:01 - 21-May-26
Buy* 1 $37.74 Automatic Execution
 13:53:01 - 21-May-26
Buy* 5 $37.74 Automatic Execution
 13:53:01 - 21-May-26
Buy* 1 $37.74 Automatic Execution
 13:53:01 - 21-May-26
Buy* 1 $37.74 Automatic Execution
 13:53:01 - 21-May-26
Buy* 49 $37.72 Automatic Execution
 13:51:48 - 21-May-26
Buy* 51 $37.72 Automatic Execution
 13:51:48 - 21-May-26
Buy* 1 $37.72 Automatic Execution
 13:51:48 - 21-May-26
Buy* 1 $37.70 Automatic Execution
 13:51:48 - 21-May-26
Buy* 1 $37.70 Automatic Execution
 13:51:48 - 21-May-26
Buy* 2 $37.70 Automatic Execution
 13:51:48 - 21-May-26
Buy* 2 $37.70 Automatic Execution
 13:51:48 - 21-May-26
Sell* 1 $37.67 Automatic Execution
 13:51:18 - 21-May-26
Sell* 1 $37.67 Automatic Execution
 13:51:18 - 21-May-26
Sell* 17 $37.67 Automatic Execution
 13:51:18 - 21-May-26
Buy* 55 $37.70 Automatic Execution
 13:49:36 - 21-May-26
Sell* 20 $37.66 Automatic Execution
 13:48:22 - 21-May-26
Sell* 40 $37.66 Automatic Execution
 13:48:22 - 21-May-26
Buy* 40 $37.67 Automatic Execution
 13:48:22 - 21-May-26
Buy* 6 $37.68 Automatic Execution
 13:48:22 - 21-May-26
Buy* 100 $37.68 Automatic Execution
 13:48:22 - 21-May-26
Buy* 1 $37.68 Automatic Execution
 13:48:22 - 21-May-26
Buy* 100 $37.68 Automatic Execution
 13:48:22 - 21-May-26
Buy* 100 $37.67 Automatic Execution
 13:48:22 - 21-May-26
Buy* 50 $37.64 Automatic Execution
 13:45:17 - 21-May-26
Buy* 50 $37.64 Automatic Execution
 13:45:17 - 21-May-26
Buy* 12 $37.64 Automatic Execution
 13:45:17 - 21-May-26
Sell* 1 $37.55 Automatic Execution
 13:21:33 - 21-May-26
Sell* 3 $37.47 Automatic Execution
 13:17:13 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 13:17:13 - 21-May-26
Sell* 1 $37.49 Automatic Execution
 13:17:12 - 21-May-26
Sell* 1 $37.49 Automatic Execution
 13:17:12 - 21-May-26
Sell* 1 $37.49 Automatic Execution
 13:17:12 - 21-May-26
Sell* 1 $37.49 Automatic Execution
 13:17:12 - 21-May-26
Sell* 1 $37.49 Automatic Execution
 13:17:12 - 21-May-26
Sell* 1 $37.52 Automatic Execution
 13:17:09 - 21-May-26
Sell* 1 $37.50 Automatic Execution
 13:16:58 - 21-May-26
Sell* 1 $37.50 Automatic Execution
 13:16:58 - 21-May-26
Sell* 1 $37.50 Automatic Execution
 13:16:58 - 21-May-26
Buy* 100 $37.53 Automatic Execution
 13:16:57 - 21-May-26
Sell* 5 $37.35 Automatic Execution
 13:16:20 - 21-May-26
Buy* 1 $37.25 Automatic Execution
 13:15:43 - 21-May-26
Buy* 5 $37.23 Automatic Execution
 13:15:31 - 21-May-26
Buy* 5 $37.23 Automatic Execution
 13:15:31 - 21-May-26
Buy* 1 $37.21 Automatic Execution
 13:15:29 - 21-May-26
Buy* 30 $37.21 Automatic Execution
 13:15:29 - 21-May-26
Buy* 100 $37.21 Automatic Execution
 13:15:29 - 21-May-26
Buy* 13 $37.16 Automatic Execution
 12:58:38 - 21-May-26
Buy* 87 $37.16 Automatic Execution
 12:58:38 - 21-May-26
Buy* 2 $37.16 Automatic Execution
 12:58:38 - 21-May-26
Buy* 8 $37.16 Automatic Execution
 12:58:38 - 21-May-26
Sell* 135 $37.13 Automatic Execution
 12:53:32 - 21-May-26
Sell* 100 $37.14 Automatic Execution
 12:53:32 - 21-May-26
Buy* 30 $37.19 Automatic Execution
 12:52:07 - 21-May-26
Buy* 40 $37.18 Automatic Execution
 12:52:07 - 21-May-26
Sell* 100 $37.18 Automatic Execution
 12:51:39 - 21-May-26
Buy* 62 $37.20 Automatic Execution
 12:51:39 - 21-May-26
Buy* 1 $37.19 Automatic Execution
 12:50:21 - 21-May-26
Buy* 1 $37.17 Automatic Execution
 12:47:56 - 21-May-26
Buy* 2 $37.15 Automatic Execution
 12:47:56 - 21-May-26
Buy* 100 $37.15 Automatic Execution
 12:47:56 - 21-May-26
Buy* 33 $37.15 Automatic Execution
 12:47:56 - 21-May-26
Buy* 5 $37.15 Automatic Execution
 12:47:56 - 21-May-26
Buy* 37 $37.15 Automatic Execution
 12:47:56 - 21-May-26
Buy* 5 $37.15 Automatic Execution
 12:47:56 - 21-May-26
Buy* 32 $37.13 Automatic Execution
 12:47:56 - 21-May-26
Buy* 18 $37.13 Automatic Execution
 12:47:56 - 21-May-26
Buy* 50 $37.13 Automatic Execution
 12:47:56 - 21-May-26
Buy* 100 $37.13 Automatic Execution
 12:47:56 - 21-May-26
Sell* 2 $37.10 Automatic Execution
 12:24:09 - 21-May-26
Sell* 100 $37.10 Automatic Execution
 12:24:09 - 21-May-26
Sell* 3 $37.10 Automatic Execution
 12:24:09 - 21-May-26
Sell* 4 $37.11 Automatic Execution
 12:24:09 - 21-May-26
Sell* 1 $37.13 Automatic Execution
 12:24:09 - 21-May-26
Sell* 100 $37.13 Automatic Execution
 12:24:09 - 21-May-26
Sell* 1 $37.16 Automatic Execution
 12:22:56 - 21-May-26
Buy* 3 $37.20 Automatic Execution
 12:22:38 - 21-May-26
Buy* 3 $37.18 Automatic Execution
 12:21:57 - 21-May-26
Buy* 3 $37.16 Automatic Execution
 12:20:07 - 21-May-26
Buy* 32 $37.13 Automatic Execution
 12:17:21 - 21-May-26
Buy* 8 $37.13 Automatic Execution
 12:17:21 - 21-May-26
Buy* 99 $37.13 Automatic Execution
 12:17:21 - 21-May-26
Buy* 52 $37.13 Automatic Execution
 12:17:21 - 21-May-26
Buy* 1 $37.13 Automatic Execution
 12:17:21 - 21-May-26
Sell* 50 $37.105 Automatic Execution
 12:16:44 - 21-May-26
Sell* 40 $37.105 Automatic Execution
 12:16:44 - 21-May-26
Sell* 100 $37.105 Automatic Execution
 12:16:44 - 21-May-26
Sell* 23 $37.105 Automatic Execution
 12:16:44 - 21-May-26
Buy* 1 $37.13 Automatic Execution
 12:16:02 - 21-May-26
Sell* 27 $37.105 Automatic Execution
 12:15:31 - 21-May-26
Buy* 20 $37.02 Automatic Execution
 11:53:34 - 21-May-26
Sell* 40 $37.03 Automatic Execution
 11:53:34 - 21-May-26
Sell* 300 $37.04 Automatic Execution
 11:53:34 - 21-May-26
Sell* 300 $37.04 Automatic Execution
 11:53:34 - 21-May-26
Buy* 95 $37.04 Automatic Execution
 11:52:04 - 21-May-26
Sell* 5 $37.04 Automatic Execution
 11:52:04 - 21-May-26
Sell* 5 $37.04 Automatic Execution
 11:52:04 - 21-May-26
Sell* 95 $37.04 Automatic Execution
 11:52:04 - 21-May-26
Sell* 1 $37.04 Automatic Execution
 11:52:04 - 21-May-26
Buy* 17 $37.05 Automatic Execution
 11:50:59 - 21-May-26
Sell* 17 $37.05 Automatic Execution
 11:50:59 - 21-May-26
Sell* 8 $37.05 Automatic Execution
 11:50:59 - 21-May-26
Sell* 6 $37.05 Automatic Execution
 11:50:59 - 21-May-26
Sell* 2 $37.05 Automatic Execution
 11:50:59 - 21-May-26
Sell* 1 $37.05 Automatic Execution
 11:50:59 - 21-May-26
Unknown* 5 $37.02 Automatic Execution
 11:50:51 - 21-May-26
Buy* 40 $37.04 Automatic Execution
 11:50:51 - 21-May-26
Buy* 5 $37.04 Automatic Execution
 11:50:51 - 21-May-26
Buy* 5 $37.02 Automatic Execution
 11:50:51 - 21-May-26
Buy* 100 $37.02 Automatic Execution
 11:50:51 - 21-May-26
Buy* 5 $37.02 Automatic Execution
 11:50:51 - 21-May-26
Buy* 100 $37.02 Automatic Execution
 11:50:51 - 21-May-26
Buy* 100 $37.02 Automatic Execution
 11:50:51 - 21-May-26
Buy* 20 $37.02 Automatic Execution
 11:50:51 - 21-May-26
Buy* 33 $37.02 Automatic Execution
 11:50:51 - 21-May-26
Buy* 100 $37.02 Automatic Execution
 11:50:51 - 21-May-26
Buy* 10 $37.01 Automatic Execution
 11:50:51 - 21-May-26
Buy* 8 $37.01 Automatic Execution
 11:50:51 - 21-May-26
Buy* 6 $37.01 Automatic Execution
 11:50:51 - 21-May-26
Buy* 12 $37.01 Automatic Execution
 11:50:51 - 21-May-26
Buy* 1 $37.01 Automatic Execution
 11:50:51 - 21-May-26
Buy* 10 $37.01 Automatic Execution
 11:50:51 - 21-May-26
Buy* 2 $37.01 Automatic Execution
 11:50:51 - 21-May-26
Buy* 100 $37.01 Automatic Execution
 11:50:51 - 21-May-26
Buy* 7 $37.01 Automatic Execution
 11:50:51 - 21-May-26
Buy* 2 $37.01 Automatic Execution
 11:50:51 - 21-May-26
Buy* 10 $37.01 Automatic Execution
 11:50:51 - 21-May-26
Buy* 1 $37.01 Automatic Execution
 11:50:51 - 21-May-26
Sell* 27 $36.95 Automatic Execution
 11:50:41 - 21-May-26
Sell* 50 $36.95 Automatic Execution
 11:50:41 - 21-May-26
Sell* 23 $36.95 Automatic Execution
 11:50:41 - 21-May-26
Sell* 70 $36.95 Automatic Execution
 11:50:41 - 21-May-26
Sell* 30 $36.97 Automatic Execution
 11:50:41 - 21-May-26
Sell* 23 $36.97 Automatic Execution
 11:50:41 - 21-May-26
Sell* 5 $36.95 Automatic Execution
 11:48:44 - 21-May-26
Buy* 69 $37.10 Automatic Execution
 11:19:44 - 21-May-26
Buy* 2 $37.10 Automatic Execution
 11:19:44 - 21-May-26
Buy* 5 $37.10 Automatic Execution
 11:19:44 - 21-May-26
Buy* 5 $37.04 Automatic Execution
 11:18:41 - 21-May-26
Buy* 5 $37.03 Automatic Execution
 11:18:37 - 21-May-26
Sell* 1 $36.97 Automatic Execution
 11:17:43 - 21-May-26
Buy* 19 $37.00 Automatic Execution
 10:51:08 - 21-May-26
Buy* 5 $37.00 Automatic Execution
 10:51:08 - 21-May-26
Buy* 2 $37.00 Automatic Execution
 10:51:08 - 21-May-26
Buy* 76 $36.97 Automatic Execution
 10:49:26 - 21-May-26
Buy* 24 $36.97 Automatic Execution
 10:49:26 - 21-May-26
Buy* 5 $36.95 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $36.95 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $36.95 Automatic Execution
 10:49:26 - 21-May-26
Buy* 5 $36.96 Automatic Execution
 10:47:15 - 21-May-26
Sell* 23 $37.31 Automatic Execution
 10:21:09 - 21-May-26
Sell* 45 $37.31 Automatic Execution
 10:21:09 - 21-May-26
Sell* 4 $37.31 Automatic Execution
 10:21:09 - 21-May-26
Sell* 100 $37.30 Automatic Execution
 10:15:57 - 21-May-26
Buy* 12 $36.80 Automatic Execution
 09:51:30 - 21-May-26
Buy* 2 $36.80 Automatic Execution
 09:51:30 - 21-May-26
Buy* 1 $36.79 Automatic Execution
 09:49:47 - 21-May-26
Buy* 14 $36.80 Automatic Execution
 09:49:25 - 21-May-26
Buy* 2 $36.80 Automatic Execution
 09:49:24 - 21-May-26
Sell* 7 $36.75 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $36.78 Automatic Execution
 09:30:30 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13