| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.56 | 37.21 | 35.22 | 37.11 | 25,790 |
| 19th May 2026 (Tue) | 35.50 | 36.21 | 34.78 | 35.74 | 64,740 |
| 18th May 2026 (Mon) | 34.51 | 35.99 | 34.33 | 35.51 | 56,622 |
| 15th May 2026 (Fri) | 33.47 | 33.77 | 33.23 | 33.46 | 35,914 |
| 14th May 2026 (Thu) | 34.02 | 34.65 | 33.45 | 33.76 | 42,867 |
| 13th May 2026 (Wed) | 32.445 | 33.81 | 32.435 | 33.41 | 68,730 |
| 12th May 2026 (Tue) | 32.63 | 33.55 | 32.25 | 33.32 | 49,983 |
| 11th May 2026 (Mon) | 35.36 | 35.36 | 32.62 | 32.73 | 80,976 |
| 8th May 2026 (Fri) | 36.01 | 36.31 | 35.32 | 35.33 | 56,447 |
| 7th May 2026 (Thu) | 37.67 | 38.67 | 35.70 | 35.75 | 102,026 |
| 6th May 2026 (Wed) | 35.615 | 39.21 | 35.585 | 37.23 | 124,053 |
| 5th May 2026 (Tue) | 33.62 | 34.15 | 33.32 | 33.34 | 99,785 |
| 4th May 2026 (Mon) | 33.645 | 35.05 | 32.95 | 33.17 | 113,429 |
| 1st May 2026 (Fri) | 34.78 | 35.04 | 32.625 | 33.71 | 144,673 |
| 30th Apr 2026 (Thu) | 36.37 | 36.68 | 36.05 | 36.12 | 39,013 |
| 29th Apr 2026 (Wed) | 36.96 | 37.16 | 36.43 | 36.46 | 43,458 |
| 28th Apr 2026 (Tue) | 38.25 | 38.25 | 37.11 | 37.57 | 51,900 |
| 27th Apr 2026 (Mon) | 37.44 | 38.49 | 37.44 | 38.25 | 48,212 |
| 24th Apr 2026 (Fri) | 37.37 | 37.83 | 36.89 | 37.20 | 63,112 |
| 23rd Apr 2026 (Thu) | 39.20 | 39.20 | 37.50 | 38.08 | 67,264 |
| 22nd Apr 2026 (Wed) | 39.44 | 39.46 | 38.56 | 38.87 | 52,481 |
| 21st Apr 2026 (Tue) | 39.83 | 41.05 | 38.74 | 39.08 | 57,413 |
| 20th Apr 2026 (Mon) | 38.96 | 39.26 | 38.53 | 39.15 | 79,977 |
| 17th Apr 2026 (Fri) | 38.07 | 39.71 | 38.05 | 38.51 | 104,002 |
| 16th Apr 2026 (Thu) | 36.87 | 37.96 | 36.48 | 36.95 | 64,481 |
| 15th Apr 2026 (Wed) | 34.67 | 36.39 | 34.61 | 36.23 | 56,912 |
| 14th Apr 2026 (Tue) | 35.06 | 35.48 | 34.68 | 34.80 | 62,374 |
| 13th Apr 2026 (Mon) | 34.41 | 34.98 | 34.15 | 34.65 | 56,173 |
| 10th Apr 2026 (Fri) | 36.73 | 36.77 | 35.33 | 35.52 | 45,311 |
| 9th Apr 2026 (Thu) | 35.82 | 37.10 | 35.47 | 36.79 | 93,350 |
| 8th Apr 2026 (Wed) | 36.30 | 36.855 | 34.08 | 34.58 | 100,132 |
| 7th Apr 2026 (Tue) | 34.83 | 35.51 | 34.31 | 35.24 | 42,557 |
| 6th Apr 2026 (Mon) | 35.86 | 36.13 | 35.49 | 35.96 | 44,250 |
| 3rd Apr 2026 (Fri) | 34.86 | 36.30 | 34.48 | 35.91 | 47,446 |
| 2nd Apr 2026 (Thu) | 34.86 | 36.30 | 34.48 | 35.91 | 47,446 |
| 1st Apr 2026 (Wed) | 35.985 | 36.39 | 35.585 | 35.59 | 47,598 |
| 31st Mar 2026 (Tue) | 35.67 | 36.39 | 35.24 | 35.76 | 80,114 |
| 30th Mar 2026 (Mon) | 35.09 | 35.09 | 34.42 | 34.71 | 36,683 |
| 27th Mar 2026 (Fri) | 34.14 | 34.86 | 34.04 | 34.82 | 25,403 |
| 26th Mar 2026 (Thu) | 35.06 | 35.33 | 34.25 | 34.57 | 23,183 |
| 25th Mar 2026 (Wed) | 35.11 | 35.11 | 33.96 | 34.93 | 29,415 |
| 24th Mar 2026 (Tue) | 34.30 | 34.89 | 34.09 | 34.75 | 64,515 |
| 23rd Mar 2026 (Mon) | 34.51 | 35.59 | 34.34 | 34.47 | 49,290 |