| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.29 | 31.79 | 30.57 | 31.00 | 96,953 |
| 25th Sep 2026 (Fri) | 30.27 | 31.32 | 30.27 | 31.31 | 77,157 |
| 24th Sep 2026 (Thu) | 29.93 | 30.45 | 29.76 | 30.26 | 77,731 |
| 23rd Sep 2026 (Wed) | 30.80 | 30.80 | 29.69 | 29.77 | 73,774 |
| 22nd Sep 2026 (Tue) | 31.685 | 31.77 | 30.36 | 30.86 | 119,072 |
| 21st Sep 2026 (Mon) | 29.65 | 30.74 | 29.33 | 30.69 | 141,471 |
| 18th Sep 2026 (Fri) | 29.56 | 29.76 | 29.295 | 29.64 | 69,921 |
| 17th Sep 2026 (Thu) | 29.65 | 30.07 | 29.03 | 29.69 | 71,376 |
| 16th Sep 2026 (Wed) | 29.355 | 30.04 | 29.06 | 29.03 | 103,640 |
| 15th Sep 2026 (Tue) | 30.815 | 30.815 | 28.88 | 29.15 | 137,390 |
| 14th Sep 2026 (Mon) | 30.51 | 31.29 | 30.25 | 30.50 | 63,657 |
| 11th Sep 2026 (Fri) | 30.73 | 30.93 | 30.10 | 30.43 | 190,920 |
| 10th Sep 2026 (Thu) | 31.25 | 31.32 | 30.07 | 30.19 | 95,318 |
| 9th Sep 2026 (Wed) | 32.665 | 32.84 | 31.985 | 32.07 | 72,070 |
| 8th Sep 2026 (Tue) | 33.53 | 33.53 | 32.18 | 32.28 | 62,573 |
| 7th Sep 2026 (Mon) | 32.74 | 33.58 | 32.74 | 33.55 | 41,841 |
| 4th Sep 2026 (Fri) | 32.74 | 33.58 | 32.74 | 33.55 | 41,841 |
| 3rd Sep 2026 (Thu) | 32.12 | 33.46 | 31.655 | 33.15 | 60,095 |
| 2nd Sep 2026 (Wed) | 32.10 | 32.75 | 31.83 | 32.41 | 49,280 |
| 1st Sep 2026 (Tue) | 31.56 | 32.58 | 31.27 | 32.00 | 79,962 |
| 31st Aug 2026 (Mon) | 33.14 | 33.15 | 32.07 | 32.39 | 81,796 |
| 28th Aug 2026 (Fri) | 34.00 | 34.00 | 33.53 | 33.55 | 44,723 |
| 27th Aug 2026 (Thu) | 33.93 | 34.01 | 33.22 | 33.34 | 52,464 |
| 26th Aug 2026 (Wed) | 33.66 | 34.575 | 33.50 | 34.28 | 54,345 |
| 25th Aug 2026 (Tue) | 34.25 | 34.575 | 33.64 | 33.91 | 87,597 |
| 24th Aug 2026 (Mon) | 35.615 | 35.65 | 34.00 | 34.33 | 153,995 |
| 21st Aug 2026 (Fri) | 36.72 | 36.92 | 35.47 | 35.77 | 58,210 |
| 20th Aug 2026 (Thu) | 36.30 | 36.32 | 35.24 | 36.24 | 61,465 |
| 19th Aug 2026 (Wed) | 37.685 | 37.97 | 36.95 | 37.21 | 42,398 |
| 18th Aug 2026 (Tue) | 37.74 | 38.66 | 37.50 | 37.56 | 29,700 |
| 17th Aug 2026 (Mon) | 37.90 | 37.98 | 37.50 | 37.82 | 39,301 |
| 14th Aug 2026 (Fri) | 38.79 | 38.90 | 38.28 | 38.72 | 54,635 |
| 13th Aug 2026 (Thu) | 39.00 | 39.39 | 38.70 | 39.15 | 22,625 |
| 12th Aug 2026 (Wed) | 39.81 | 39.99 | 38.90 | 39.06 | 69,360 |
| 11th Aug 2026 (Tue) | 39.51 | 40.45 | 39.455 | 39.74 | 47,570 |
| 10th Aug 2026 (Mon) | 40.13 | 41.16 | 39.75 | 40.38 | 50,203 |
| 7th Aug 2026 (Fri) | 40.10 | 40.51 | 39.68 | 39.96 | 27,380 |
| 6th Aug 2026 (Thu) | 39.14 | 40.99 | 38.74 | 40.29 | 39,791 |
| 5th Aug 2026 (Wed) | 39.65 | 39.96 | 38.90 | 39.95 | 59,452 |
| 4th Aug 2026 (Tue) | 38.88 | 40.205 | 38.60 | 39.80 | 70,613 |
| 3rd Aug 2026 (Mon) | 39.90 | 41.19 | 39.60 | 39.89 | 136,046 |
| 31st Jul 2026 (Fri) | 38.165 | 38.89 | 35.44 | 38.57 | 111,313 |
| 30th Jul 2026 (Thu) | 38.38 | 38.38 | 37.22 | 37.79 | 57,033 |
| 29th Jul 2026 (Wed) | 38.665 | 38.925 | 37.47 | 38.70 | 39,048 |