| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.10 | 40.42 | 39.10 | 40.19 | 45,223 |
| 9th Jul 2026 (Thu) | 37.82 | 39.62 | 37.785 | 39.04 | 59,458 |
| 8th Jul 2026 (Wed) | 39.23 | 39.23 | 37.70 | 37.91 | 30,579 |
| 7th Jul 2026 (Tue) | 39.185 | 40.01 | 38.89 | 39.82 | 67,536 |
| 6th Jul 2026 (Mon) | 39.81 | 40.18 | 38.94 | 39.10 | 37,124 |
| 3rd Jul 2026 (Fri) | 41.085 | 41.085 | 40.65 | 40.65 | 0 |
| 2nd Jul 2026 (Thu) | 41.085 | 41.18 | 40.39 | 40.65 | 37,850 |
| 1st Jul 2026 (Wed) | 40.28 | 41.48 | 40.28 | 41.14 | 27,048 |
| 30th Jun 2026 (Tue) | 41.45 | 41.53 | 40.84 | 41.16 | 44,554 |
| 29th Jun 2026 (Mon) | 42.32 | 42.32 | 41.43 | 41.81 | 45,757 |
| 26th Jun 2026 (Fri) | 42.76 | 43.55 | 41.86 | 43.35 | 63,644 |
| 25th Jun 2026 (Thu) | 43.15 | 43.57 | 42.48 | 43.09 | 59,570 |
| 24th Jun 2026 (Wed) | 43.045 | 44.26 | 42.60 | 43.33 | 55,651 |
| 23rd Jun 2026 (Tue) | 41.08 | 43.06 | 41.08 | 42.75 | 66,312 |
| 22nd Jun 2026 (Mon) | 42.20 | 42.20 | 40.97 | 41.57 | 71,004 |
| 19th Jun 2026 (Fri) | 42.36 | 43.30 | 41.92 | 42.54 | 62,624 |
| 18th Jun 2026 (Thu) | 42.36 | 43.30 | 41.92 | 42.54 | 62,624 |
| 17th Jun 2026 (Wed) | 42.58 | 43.50 | 41.22 | 41.32 | 38,709 |
| 16th Jun 2026 (Tue) | 41.77 | 42.67 | 41.08 | 41.10 | 26,467 |
| 15th Jun 2026 (Mon) | 43.19 | 43.19 | 41.70 | 41.80 | 33,438 |
| 12th Jun 2026 (Fri) | 42.50 | 43.44 | 42.10 | 42.79 | 43,313 |
| 11th Jun 2026 (Thu) | 39.88 | 41.65 | 39.88 | 41.58 | 65,779 |
| 10th Jun 2026 (Wed) | 39.39 | 39.99 | 39.16 | 39.33 | 34,937 |
| 9th Jun 2026 (Tue) | 39.56 | 40.38 | 39.32 | 39.80 | 43,454 |
| 8th Jun 2026 (Mon) | 38.61 | 39.73 | 38.40 | 39.16 | 28,319 |
| 5th Jun 2026 (Fri) | 37.97 | 38.21 | 37.37 | 38.19 | 61,928 |
| 4th Jun 2026 (Thu) | 39.03 | 39.03 | 37.02 | 38.15 | 55,713 |
| 3rd Jun 2026 (Wed) | 39.37 | 39.71 | 38.475 | 38.92 | 55,047 |
| 2nd Jun 2026 (Tue) | 38.485 | 39.83 | 38.485 | 39.80 | 65,356 |
| 1st Jun 2026 (Mon) | 37.98 | 38.57 | 37.56 | 38.39 | 50,522 |
| 29th May 2026 (Fri) | 39.76 | 39.81 | 38.51 | 38.59 | 46,597 |
| 28th May 2026 (Thu) | 39.16 | 41.255 | 39.13 | 40.12 | 35,143 |
| 27th May 2026 (Wed) | 39.74 | 40.96 | 39.31 | 39.36 | 65,107 |
| 26th May 2026 (Tue) | 37.56 | 38.42 | 37.48 | 38.40 | 60,220 |
| 25th May 2026 (Mon) | 37.80 | 37.81 | 36.84 | 37.23 | 60,369 |
| 22nd May 2026 (Fri) | 37.80 | 37.81 | 36.84 | 37.23 | 60,369 |
| 21st May 2026 (Thu) | 36.78 | 37.91 | 36.71 | 37.56 | 29,115 |
| 20th May 2026 (Wed) | 35.56 | 37.21 | 35.22 | 37.11 | 25,790 |
| 19th May 2026 (Tue) | 35.50 | 36.21 | 34.78 | 35.74 | 64,740 |
| 18th May 2026 (Mon) | 34.51 | 35.99 | 34.33 | 35.51 | 56,622 |
| 15th May 2026 (Fri) | 33.47 | 33.77 | 33.23 | 33.46 | 35,914 |
| 14th May 2026 (Thu) | 34.02 | 34.65 | 33.45 | 33.76 | 42,867 |
| 13th May 2026 (Wed) | 32.445 | 33.81 | 32.435 | 33.41 | 68,730 |
| 12th May 2026 (Tue) | 32.63 | 33.55 | 32.25 | 33.32 | 49,983 |
| 11th May 2026 (Mon) | 35.36 | 35.36 | 32.62 | 32.73 | 80,976 |