Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carter's (CRI.US) Share Price

Price $31.27 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $32.00
Sell $31.00
Last Trade: -
Day's Volume: 0
Last Close: $31.27
Open: $31.70
ISIN: US1462291097
Day's Range $0.00 - $0.00
52wk Range: $23.39 - $37.62
Market Capitalisation: $1.14b
VWAP: $0.00
Shares in Issue: 36.43m

Carter's (CRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carter's trades

Carter's (CRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.70 31.83 30.93 31.27 61,950
18th Sep 2025 (Thu) 31.87 31.94 31.31 31.80 63,526
17th Sep 2025 (Wed) 32.05 33.075 31.17 31.35 59,374
16th Sep 2025 (Tue) 31.46 31.84 30.81 31.76 94,534
15th Sep 2025 (Mon) 29.85 31.58 29.765 31.35 100,100
12th Sep 2025 (Fri) 29.76 30.15 29.56 29.60 50,163
11th Sep 2025 (Thu) 29.21 30.15 29.04 30.12 89,712
10th Sep 2025 (Wed) 28.795 28.99 28.29 28.58 41,909
9th Sep 2025 (Tue) 28.87 29.03 28.41 28.94 37,727
8th Sep 2025 (Mon) 28.59 28.91 28.37 28.90 62,050
5th Sep 2025 (Fri) 28.62 29.62 28.46 28.74 42,801
4th Sep 2025 (Thu) 28.475 28.67 27.95 28.62 56,408
3rd Sep 2025 (Wed) 29.23 29.64 28.10 28.63 55,590
2nd Sep 2025 (Tue) 28.38 29.035 28.38 29.02 93,826
1st Sep 2025 (Mon) 28.33 28.77 28.20 28.56 67,657
29th Aug 2025 (Fri) 28.33 28.77 28.20 28.56 67,657
28th Aug 2025 (Thu) 28.44 28.73 27.86 28.30 108,809
27th Aug 2025 (Wed) 27.19 28.46 27.19 28.23 86,640
26th Aug 2025 (Tue) 26.45 27.24 26.45 26.90 68,647
25th Aug 2025 (Mon) 26.525 26.91 26.29 26.67 83,345
22nd Aug 2025 (Fri) 25.66 26.965 25.65 26.29 52,147
See more Carter's price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered