| Price | $31.18 on 21-07-2025 at 15:05:18 |
|---|---|
| Change | $0.76 2.5% |
| Buy | $31.19 |
| Sell | $31.14 |
| Buy / Sell CRI Shares | |
| Last Trade: | Buy 1.00 at $31.18 |
| Day's Volume: | 12,232 |
| Last Close: | $30.42 |
| Open: | $30.82 |
| ISIN: | US1462291097 |
| Day's Range | $30.82 - $31.54 |
| 52wk Range: | $29.37 - $37.62 |
| Market Capitalisation: | $1.11b |
| VWAP: | $31.23714 |
| Shares in Issue: | 36.44m |
Carter's (CRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.18 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Sell* | 4 | $31.145 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 4 | $31.145 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 4 | $31.145 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 81 | $31.14 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 19 | $31.14 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 2 | $31.13 | Automatic Execution |
10:50:42 - 21-Jul-25 |
