| Price | $36.76 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.21 -3.19% |
| Buy | $39.49 |
| Sell | $36.50 |
| Last Trade: | Sell 50.00 at $36.75 |
| Day's Volume: | 43,804 |
| Last Close: | $36.79 |
| Open: | $38.33 |
| ISIN: | US1462291097 |
| Day's Range | $36.70 - $38.33 |
| 52wk Range: | $23.39 - $39.39 |
| Market Capitalisation: | $1.40b |
| VWAP: | $37.39116 |
| Shares in Issue: | 36.45m |
Carter's (CRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $36.75 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 7 | $36.76 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 8 | $36.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 50 | $36.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 50 | $36.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 15 | $36.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:53:04 - 06-Feb-26 |
