| Price | $32.85 on 16-12-2025 at 21:08:37 |
|---|---|
| Change | $0.62 1.92% |
| Buy | $32.87 |
| Sell | $32.84 |
| Last Trade: | Sell 100.00 at $32.85 |
| Day's Volume: | 41,649 |
| Last Close: | $32.23 |
| Open: | $32.49 |
| ISIN: | US1462291097 |
| Day's Range | $31.98 - $33.06 |
| 52wk Range: | $23.39 - $37.62 |
| Market Capitalisation: | $1.18b |
| VWAP: | $32.65266 |
| Shares in Issue: | 36.45m |
Carter's (CRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.85 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Sell* | 30 | $32.85 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Sell* | 20 | $32.85 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 6 | $32.89 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Buy* | 4 | $32.89 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 8 | $32.87 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:50:17 - 16-Dec-25 |
