Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carter's (CRI.US) Share Price

Price $35.86 on 03-04-2026 at 22:47:27
Change $0.27 0.75%
Buy $36.50
Sell $33.00
Last Trade: -
Day's Volume: 47,446
Last Close: $35.91
Open: $34.86
ISIN: US1462291097
Day's Range $34.48 - $36.30
52wk Range: $23.40 - $44.37
Market Capitalisation: $1.31b
VWAP: $35.79178
Shares in Issue: 36.88m

Carter's (CRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carter's trades

Carter's (CRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.86 36.30 34.48 35.91 47,446
2nd Apr 2026 (Thu) 34.86 36.30 34.48 35.91 47,446
1st Apr 2026 (Wed) 35.985 36.39 35.585 35.59 47,598
31st Mar 2026 (Tue) 35.67 36.39 35.24 35.76 80,114
30th Mar 2026 (Mon) 35.09 35.09 34.42 34.71 36,683
27th Mar 2026 (Fri) 34.14 34.86 34.04 34.82 25,403
26th Mar 2026 (Thu) 35.06 35.33 34.25 34.57 23,183
25th Mar 2026 (Wed) 35.11 35.11 33.96 34.93 29,415
24th Mar 2026 (Tue) 34.30 34.89 34.09 34.75 64,515
23rd Mar 2026 (Mon) 34.51 35.59 34.34 34.47 49,290
20th Mar 2026 (Fri) 35.00 35.27 33.82 34.23 45,759
19th Mar 2026 (Thu) 34.71 35.41 34.22 35.04 21,959
18th Mar 2026 (Wed) 34.04 35.12 33.82 34.51 30,000
17th Mar 2026 (Tue) 35.27 35.66 34.365 34.63 57,312
16th Mar 2026 (Mon) 34.75 35.48 34.415 35.07 49,378
13th Mar 2026 (Fri) 34.94 35.25 34.16 34.67 44,316
12th Mar 2026 (Thu) 33.77 35.16 33.49 34.64 53,399
11th Mar 2026 (Wed) 34.225 34.71 34.11 34.42 50,407
10th Mar 2026 (Tue) 33.285 35.02 33.285 33.96 56,149
9th Mar 2026 (Mon) 33.205 33.45 31.76 33.30 39,923
6th Mar 2026 (Fri) 35.18 35.20 33.77 33.91 56,492
See more Carter's price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered