| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 99.375 | 102.03 | 97.855 | 101.45 | 342,821 |
| 19th May 2026 (Tue) | 102.42 | 102.42 | 98.38 | 98.54 | 286,143 |
| 18th May 2026 (Mon) | 104.08 | 104.28 | 102.53 | 103.39 | 245,076 |
| 15th May 2026 (Fri) | 104.58 | 105.36 | 102.31 | 103.21 | 255,134 |
| 14th May 2026 (Thu) | 109.845 | 109.845 | 107.57 | 107.63 | 261,260 |
| 13th May 2026 (Wed) | 109.72 | 111.515 | 108.33 | 108.75 | 125,874 |
| 12th May 2026 (Tue) | 111.385 | 112.52 | 110.17 | 111.39 | 167,275 |
| 11th May 2026 (Mon) | 113.36 | 114.285 | 112.28 | 112.57 | 76,350 |
| 8th May 2026 (Fri) | 113.96 | 113.96 | 112.39 | 113.76 | 146,950 |
| 7th May 2026 (Thu) | 116.63 | 116.685 | 112.55 | 112.63 | 291,677 |
| 6th May 2026 (Wed) | 116.205 | 116.28 | 114.37 | 114.91 | 214,034 |
| 5th May 2026 (Tue) | 112.05 | 114.16 | 111.34 | 112.50 | 212,288 |
| 4th May 2026 (Mon) | 114.505 | 114.655 | 110.11 | 110.80 | 285,542 |
| 1st May 2026 (Fri) | 117.89 | 118.22 | 115.48 | 115.45 | 215,316 |
| 30th Apr 2026 (Thu) | 115.26 | 119.27 | 115.26 | 118.42 | 371,782 |
| 29th Apr 2026 (Wed) | 114.90 | 115.65 | 113.21 | 113.44 | 283,878 |
| 28th Apr 2026 (Tue) | 115.44 | 115.76 | 113.71 | 114.44 | 138,153 |
| 27th Apr 2026 (Mon) | 116.99 | 117.92 | 116.01 | 116.67 | 176,912 |
| 24th Apr 2026 (Fri) | 115.705 | 118.66 | 114.77 | 118.00 | 124,230 |
| 23rd Apr 2026 (Thu) | 115.92 | 118.04 | 115.20 | 117.16 | 129,306 |
| 22nd Apr 2026 (Wed) | 118.78 | 118.78 | 115.53 | 116.09 | 215,179 |
| 21st Apr 2026 (Tue) | 118.83 | 119.64 | 116.75 | 117.36 | 109,552 |
| 20th Apr 2026 (Mon) | 117.08 | 118.55 | 116.49 | 118.56 | 170,393 |
| 17th Apr 2026 (Fri) | 117.18 | 120.44 | 116.79 | 117.05 | 166,183 |
| 16th Apr 2026 (Thu) | 115.34 | 115.94 | 113.95 | 114.36 | 156,725 |
| 15th Apr 2026 (Wed) | 117.69 | 117.69 | 115.58 | 116.21 | 207,191 |
| 14th Apr 2026 (Tue) | 117.52 | 118.535 | 117.38 | 117.41 | 160,684 |
| 13th Apr 2026 (Mon) | 116.00 | 117.54 | 114.425 | 117.27 | 329,637 |
| 10th Apr 2026 (Fri) | 118.43 | 119.79 | 116.32 | 117.89 | 399,120 |
| 9th Apr 2026 (Thu) | 113.36 | 116.26 | 113.34 | 115.50 | 251,954 |
| 8th Apr 2026 (Wed) | 112.81 | 114.44 | 112.75 | 113.82 | 309,916 |
| 7th Apr 2026 (Tue) | 104.82 | 106.35 | 103.86 | 105.87 | 227,551 |
| 6th Apr 2026 (Mon) | 104.465 | 106.32 | 104.08 | 106.33 | 101,751 |
| 3rd Apr 2026 (Fri) | 103.24 | 107.685 | 103.195 | 104.63 | 144,501 |
| 2nd Apr 2026 (Thu) | 103.24 | 107.685 | 103.195 | 104.63 | 144,501 |
| 1st Apr 2026 (Wed) | 106.58 | 107.74 | 105.57 | 106.20 | 149,220 |
| 31st Mar 2026 (Tue) | 103.43 | 106.34 | 102.15 | 105.12 | 248,947 |
| 30th Mar 2026 (Mon) | 103.505 | 103.505 | 100.945 | 101.91 | 383,139 |
| 27th Mar 2026 (Fri) | 102.10 | 102.39 | 101.05 | 101.74 | 204,639 |
| 26th Mar 2026 (Thu) | 105.09 | 106.215 | 103.01 | 103.20 | 225,639 |
| 25th Mar 2026 (Wed) | 108.58 | 108.58 | 105.095 | 106.05 | 137,574 |
| 24th Mar 2026 (Tue) | 103.01 | 107.54 | 102.45 | 106.52 | 352,245 |
| 23rd Mar 2026 (Mon) | 104.46 | 105.93 | 103.43 | 104.42 | 210,804 |