| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.53 | 106.37 | 104.03 | 104.71 | 136,950 |
| 9th Jul 2026 (Thu) | 102.98 | 104.67 | 102.54 | 104.36 | 130,546 |
| 8th Jul 2026 (Wed) | 102.90 | 103.91 | 102.08 | 102.95 | 120,840 |
| 7th Jul 2026 (Tue) | 106.95 | 106.95 | 104.45 | 106.21 | 158,087 |
| 6th Jul 2026 (Mon) | 108.71 | 108.71 | 105.91 | 107.58 | 107,414 |
| 3rd Jul 2026 (Fri) | 108.20 | 108.20 | 107.53 | 107.53 | 0 |
| 2nd Jul 2026 (Thu) | 108.20 | 108.20 | 106.06 | 107.53 | 174,015 |
| 1st Jul 2026 (Wed) | 106.41 | 108.13 | 105.11 | 105.19 | 165,783 |
| 30th Jun 2026 (Tue) | 108.80 | 109.30 | 106.68 | 107.00 | 193,286 |
| 29th Jun 2026 (Mon) | 109.025 | 110.32 | 107.48 | 108.87 | 225,443 |
| 26th Jun 2026 (Fri) | 112.95 | 114.15 | 110.90 | 112.32 | 216,244 |
| 25th Jun 2026 (Thu) | 113.37 | 116.90 | 112.82 | 113.05 | 176,166 |
| 24th Jun 2026 (Wed) | 110.59 | 113.24 | 110.50 | 112.02 | 208,037 |
| 23rd Jun 2026 (Tue) | 109.56 | 111.80 | 108.98 | 110.28 | 181,619 |
| 22nd Jun 2026 (Mon) | 106.48 | 112.63 | 106.48 | 111.25 | 250,556 |
| 19th Jun 2026 (Fri) | 111.175 | 113.64 | 111.175 | 111.24 | 215,674 |
| 18th Jun 2026 (Thu) | 111.175 | 113.64 | 111.175 | 111.24 | 215,674 |
| 17th Jun 2026 (Wed) | 112.62 | 115.48 | 108.945 | 109.41 | 225,346 |
| 16th Jun 2026 (Tue) | 111.00 | 113.27 | 110.67 | 112.84 | 235,059 |
| 15th Jun 2026 (Mon) | 110.49 | 113.195 | 109.61 | 109.59 | 190,049 |
| 12th Jun 2026 (Fri) | 106.925 | 107.14 | 104.83 | 106.48 | 203,150 |
| 11th Jun 2026 (Thu) | 100.80 | 105.12 | 100.22 | 104.83 | 250,665 |
| 10th Jun 2026 (Wed) | 103.67 | 104.36 | 99.95 | 99.98 | 176,768 |
| 9th Jun 2026 (Tue) | 103.46 | 104.35 | 101.69 | 103.70 | 142,594 |
| 8th Jun 2026 (Mon) | 104.54 | 104.54 | 101.52 | 101.53 | 145,854 |
| 5th Jun 2026 (Fri) | 106.09 | 107.045 | 104.20 | 105.06 | 115,426 |
| 4th Jun 2026 (Thu) | 107.42 | 107.75 | 105.75 | 106.57 | 96,373 |
| 3rd Jun 2026 (Wed) | 105.84 | 106.07 | 104.76 | 105.89 | 245,149 |
| 2nd Jun 2026 (Tue) | 106.05 | 108.01 | 105.79 | 106.52 | 112,688 |
| 1st Jun 2026 (Mon) | 106.50 | 107.37 | 104.19 | 106.75 | 173,958 |
| 29th May 2026 (Fri) | 108.49 | 111.105 | 108.08 | 108.79 | 429,884 |
| 28th May 2026 (Thu) | 105.93 | 107.04 | 105.17 | 106.76 | 198,926 |
| 27th May 2026 (Wed) | 103.98 | 107.07 | 103.98 | 106.25 | 447,312 |
| 26th May 2026 (Tue) | 99.95 | 102.53 | 99.32 | 102.11 | 181,871 |
| 25th May 2026 (Mon) | 102.275 | 102.39 | 99.59 | 100.37 | 149,458 |
| 22nd May 2026 (Fri) | 102.275 | 102.39 | 99.59 | 100.37 | 149,458 |
| 21st May 2026 (Thu) | 99.96 | 101.77 | 98.82 | 101.03 | 314,718 |
| 20th May 2026 (Wed) | 99.375 | 102.03 | 97.855 | 101.45 | 342,821 |
| 19th May 2026 (Tue) | 102.42 | 102.42 | 98.38 | 98.54 | 286,143 |
| 18th May 2026 (Mon) | 104.08 | 104.28 | 102.53 | 103.39 | 245,076 |
| 15th May 2026 (Fri) | 104.58 | 105.36 | 102.31 | 103.21 | 255,134 |
| 14th May 2026 (Thu) | 109.845 | 109.845 | 107.57 | 107.63 | 261,260 |
| 13th May 2026 (Wed) | 109.72 | 111.515 | 108.33 | 108.75 | 125,874 |
| 12th May 2026 (Tue) | 111.385 | 112.52 | 110.17 | 111.39 | 167,275 |
| 11th May 2026 (Mon) | 113.36 | 114.285 | 112.28 | 112.57 | 76,350 |