| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.35 | 84.46 | 82.21 | 83.75 | 346,861 |
| 25th Sep 2026 (Fri) | 83.77 | 85.79 | 83.73 | 85.04 | 223,983 |
| 24th Sep 2026 (Thu) | 84.565 | 84.97 | 83.50 | 83.96 | 391,235 |
| 23rd Sep 2026 (Wed) | 86.94 | 87.00 | 85.05 | 85.23 | 271,748 |
| 22nd Sep 2026 (Tue) | 88.645 | 88.70 | 86.905 | 88.04 | 198,485 |
| 21st Sep 2026 (Mon) | 86.59 | 87.31 | 85.70 | 87.14 | 214,055 |
| 18th Sep 2026 (Fri) | 85.845 | 86.40 | 85.60 | 86.15 | 164,568 |
| 17th Sep 2026 (Thu) | 88.755 | 88.755 | 85.49 | 86.70 | 274,226 |
| 16th Sep 2026 (Wed) | 88.00 | 89.135 | 85.91 | 86.70 | 179,543 |
| 15th Sep 2026 (Tue) | 88.77 | 88.77 | 87.53 | 87.69 | 204,428 |
| 14th Sep 2026 (Mon) | 87.29 | 89.22 | 87.22 | 88.98 | 277,004 |
| 11th Sep 2026 (Fri) | 89.10 | 89.42 | 88.41 | 88.55 | 229,224 |
| 10th Sep 2026 (Thu) | 87.96 | 88.58 | 86.88 | 87.66 | 255,017 |
| 9th Sep 2026 (Wed) | 89.93 | 91.26 | 89.32 | 89.35 | 184,009 |
| 8th Sep 2026 (Tue) | 93.13 | 93.26 | 90.53 | 90.61 | 236,645 |
| 7th Sep 2026 (Mon) | 91.94 | 94.69 | 91.70 | 94.26 | 198,854 |
| 4th Sep 2026 (Fri) | 91.94 | 94.69 | 91.70 | 94.26 | 198,854 |
| 3rd Sep 2026 (Thu) | 93.80 | 93.81 | 91.25 | 92.04 | 277,262 |
| 2nd Sep 2026 (Wed) | 91.06 | 93.03 | 90.39 | 92.67 | 222,356 |
| 1st Sep 2026 (Tue) | 93.44 | 93.60 | 91.03 | 91.20 | 236,628 |
| 31st Aug 2026 (Mon) | 94.965 | 95.10 | 94.055 | 94.29 | 168,211 |
| 28th Aug 2026 (Fri) | 96.51 | 96.82 | 94.875 | 95.86 | 148,462 |
| 27th Aug 2026 (Thu) | 97.10 | 97.14 | 95.10 | 95.58 | 154,395 |
| 26th Aug 2026 (Wed) | 97.48 | 98.16 | 96.64 | 97.05 | 163,490 |
| 25th Aug 2026 (Tue) | 97.51 | 97.51 | 94.71 | 96.20 | 151,950 |
| 24th Aug 2026 (Mon) | 95.80 | 96.20 | 95.05 | 95.79 | 284,057 |
| 21st Aug 2026 (Fri) | 94.525 | 95.61 | 93.82 | 95.07 | 174,906 |
| 20th Aug 2026 (Thu) | 93.45 | 94.34 | 92.52 | 93.09 | 317,362 |
| 19th Aug 2026 (Wed) | 93.67 | 96.04 | 93.53 | 94.74 | 160,301 |
| 18th Aug 2026 (Tue) | 96.00 | 96.05 | 93.16 | 93.25 | 257,026 |
| 17th Aug 2026 (Mon) | 96.555 | 96.74 | 95.26 | 96.05 | 211,567 |
| 14th Aug 2026 (Fri) | 97.30 | 97.68 | 96.545 | 97.15 | 201,458 |
| 13th Aug 2026 (Thu) | 98.39 | 99.18 | 97.44 | 97.70 | 182,751 |
| 12th Aug 2026 (Wed) | 101.28 | 101.28 | 97.81 | 97.99 | 296,070 |
| 11th Aug 2026 (Tue) | 100.435 | 102.22 | 100.435 | 101.29 | 190,903 |
| 10th Aug 2026 (Mon) | 100.40 | 101.255 | 99.06 | 100.60 | 202,121 |
| 7th Aug 2026 (Fri) | 97.53 | 100.69 | 97.53 | 100.48 | 251,614 |
| 6th Aug 2026 (Thu) | 99.08 | 99.48 | 96.90 | 97.66 | 214,505 |
| 5th Aug 2026 (Wed) | 99.15 | 100.88 | 98.95 | 100.00 | 198,401 |
| 4th Aug 2026 (Tue) | 99.06 | 99.45 | 97.79 | 98.84 | 144,467 |
| 3rd Aug 2026 (Mon) | 96.305 | 98.69 | 95.395 | 98.59 | 316,526 |
| 31st Jul 2026 (Fri) | 95.01 | 96.26 | 94.16 | 95.01 | 249,773 |
| 30th Jul 2026 (Thu) | 102.12 | 102.12 | 95.355 | 96.00 | 287,297 |
| 29th Jul 2026 (Wed) | 102.23 | 102.53 | 99.36 | 99.71 | 205,271 |