| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 112.97 | 113.40 | 112.35 | 113.09 | 252,252 |
| 18th Sep 2025 (Thu) | 111.27 | 112.87 | 110.98 | 112.46 | 169,821 |
| 17th Sep 2025 (Wed) | 112.685 | 114.00 | 110.68 | 111.25 | 149,966 |
| 16th Sep 2025 (Tue) | 113.52 | 113.82 | 112.08 | 112.53 | 167,098 |
| 15th Sep 2025 (Mon) | 113.79 | 114.32 | 112.95 | 113.24 | 140,204 |
| 12th Sep 2025 (Fri) | 114.00 | 114.82 | 113.395 | 113.39 | 147,370 |
| 11th Sep 2025 (Thu) | 111.93 | 114.53 | 111.64 | 114.47 | 199,350 |
| 10th Sep 2025 (Wed) | 110.93 | 111.75 | 110.71 | 111.26 | 235,349 |
| 9th Sep 2025 (Tue) | 111.835 | 112.03 | 110.56 | 110.72 | 157,804 |
| 8th Sep 2025 (Mon) | 111.315 | 113.06 | 109.58 | 112.06 | 242,298 |
| 5th Sep 2025 (Fri) | 112.18 | 112.69 | 110.78 | 112.36 | 159,529 |
| 4th Sep 2025 (Thu) | 111.96 | 111.96 | 110.39 | 111.61 | 185,875 |
| 3rd Sep 2025 (Wed) | 111.78 | 111.97 | 110.46 | 111.91 | 168,608 |
| 2nd Sep 2025 (Tue) | 109.07 | 111.45 | 108.955 | 111.28 | 238,802 |
| 1st Sep 2025 (Mon) | 113.195 | 113.23 | 111.71 | 112.95 | 229,792 |
| 29th Aug 2025 (Fri) | 113.195 | 113.23 | 111.71 | 112.95 | 229,792 |
| 28th Aug 2025 (Thu) | 113.42 | 113.69 | 112.385 | 113.19 | 209,550 |
| 27th Aug 2025 (Wed) | 113.67 | 114.27 | 113.265 | 113.24 | 262,527 |
| 26th Aug 2025 (Tue) | 111.58 | 114.40 | 111.47 | 114.27 | 256,303 |
| 25th Aug 2025 (Mon) | 112.895 | 113.605 | 112.57 | 112.59 | 114,603 |
| 22nd Aug 2025 (Fri) | 110.79 | 113.55 | 110.57 | 113.33 | 231,568 |
| 21st Aug 2025 (Thu) | 109.81 | 111.15 | 109.81 | 110.72 | 110,270 |
| 20th Aug 2025 (Wed) | 111.40 | 112.28 | 109.81 | 110.77 | 192,638 |
| 19th Aug 2025 (Tue) | 111.94 | 113.43 | 111.94 | 112.44 | 294,151 |
| 18th Aug 2025 (Mon) | 111.11 | 111.71 | 110.25 | 111.53 | 208,971 |
| 15th Aug 2025 (Fri) | 112.13 | 112.405 | 110.75 | 110.84 | 170,022 |
| 14th Aug 2025 (Thu) | 112.92 | 113.085 | 111.48 | 111.75 | 203,524 |
| 13th Aug 2025 (Wed) | 112.975 | 113.95 | 111.66 | 113.65 | 576,732 |
| 12th Aug 2025 (Tue) | 108.195 | 112.18 | 108.01 | 112.03 | 547,793 |
| 11th Aug 2025 (Mon) | 108.42 | 108.70 | 106.51 | 107.42 | 328,738 |
| 8th Aug 2025 (Fri) | 107.13 | 109.98 | 107.13 | 109.30 | 700,945 |
| 7th Aug 2025 (Thu) | 106.13 | 107.17 | 104.54 | 106.92 | 743,526 |
| 6th Aug 2025 (Wed) | 97.44 | 98.50 | 97.07 | 97.60 | 314,975 |
| 5th Aug 2025 (Tue) | 97.71 | 98.07 | 95.91 | 97.95 | 197,328 |
| 4th Aug 2025 (Mon) | 96.005 | 98.60 | 95.86 | 98.22 | 216,712 |
| 1st Aug 2025 (Fri) | 94.29 | 95.77 | 93.66 | 95.24 | 173,528 |
| 31st Jul 2025 (Thu) | 95.24 | 96.05 | 94.515 | 95.45 | 196,744 |
| 30th Jul 2025 (Wed) | 97.495 | 98.01 | 96.15 | 96.52 | 167,112 |
| 29th Jul 2025 (Tue) | 99.59 | 99.96 | 97.24 | 97.24 | 201,977 |
| 28th Jul 2025 (Mon) | 99.93 | 99.93 | 98.18 | 98.54 | 257,127 |
| 25th Jul 2025 (Fri) | 97.01 | 100.23 | 96.95 | 100.06 | 441,405 |
| 24th Jul 2025 (Thu) | 95.775 | 97.34 | 95.61 | 97.17 | 276,945 |
| 23rd Jul 2025 (Wed) | 96.29 | 97.02 | 95.90 | 96.83 | 223,201 |
| 22nd Jul 2025 (Tue) | 93.84 | 95.86 | 93.79 | 95.54 | 173,079 |