| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.39 | 94.06 | 92.76 | 94.06 | 163,881 |
| 17th Jul 2025 (Thu) | 92.93 | 93.21 | 91.28 | 92.94 | 247,266 |
| 16th Jul 2025 (Wed) | 94.15 | 94.22 | 91.24 | 92.88 | 289,695 |
| 15th Jul 2025 (Tue) | 96.64 | 96.64 | 94.08 | 94.19 | 192,750 |
| 14th Jul 2025 (Mon) | 94.44 | 94.955 | 94.02 | 94.84 | 101,962 |
| 11th Jul 2025 (Fri) | 95.43 | 95.535 | 94.67 | 95.24 | 177,486 |
| 10th Jul 2025 (Thu) | 96.09 | 96.54 | 95.69 | 95.89 | 256,581 |
| 9th Jul 2025 (Wed) | 95.51 | 96.53 | 94.49 | 96.47 | 207,683 |
| 8th Jul 2025 (Tue) | 94.74 | 95.06 | 94.025 | 94.65 | 147,596 |
| 7th Jul 2025 (Mon) | 95.00 | 95.50 | 93.75 | 94.34 | 162,009 |
| 4th Jul 2025 (Fri) | 95.01 | 95.66 | 94.77 | 94.94 | 188,612 |
| 3rd Jul 2025 (Thu) | 95.01 | 95.66 | 94.77 | 94.94 | 188,612 |
| 2nd Jul 2025 (Wed) | 94.005 | 94.51 | 93.39 | 94.47 | 210,463 |
| 1st Jul 2025 (Tue) | 91.85 | 94.71 | 91.44 | 93.30 | 230,389 |
| 30th Jun 2025 (Mon) | 91.46 | 92.30 | 91.23 | 91.80 | 192,236 |
| 27th Jun 2025 (Fri) | 90.20 | 91.97 | 89.64 | 91.52 | 346,838 |
| 26th Jun 2025 (Thu) | 88.365 | 89.45 | 87.08 | 89.07 | 444,247 |
| 25th Jun 2025 (Wed) | 91.285 | 91.405 | 88.65 | 88.67 | 265,895 |
| 24th Jun 2025 (Tue) | 90.92 | 91.665 | 90.06 | 91.52 | 231,057 |
| 23rd Jun 2025 (Mon) | 87.41 | 89.92 | 86.89 | 89.93 | 273,914 |
| 20th Jun 2025 (Fri) | 87.66 | 88.91 | 87.40 | 88.15 | 395,051 |
| 19th Jun 2025 (Thu) | 89.10 | 90.79 | 88.94 | 89.03 | 206,325 |
| 18th Jun 2025 (Wed) | 89.10 | 90.79 | 88.94 | 89.03 | 206,325 |
| 17th Jun 2025 (Tue) | 90.12 | 90.63 | 89.58 | 89.81 | 145,854 |
| 16th Jun 2025 (Mon) | 90.82 | 91.68 | 90.195 | 90.51 | 265,761 |
| 13th Jun 2025 (Fri) | 89.87 | 91.37 | 89.72 | 90.04 | 127,976 |
| 12th Jun 2025 (Thu) | 90.69 | 93.41 | 90.38 | 92.61 | 260,993 |
| 11th Jun 2025 (Wed) | 93.01 | 93.21 | 90.705 | 91.08 | 227,397 |
| 10th Jun 2025 (Tue) | 93.355 | 93.74 | 92.45 | 92.90 | 183,484 |
| 9th Jun 2025 (Mon) | 92.71 | 93.52 | 91.93 | 93.18 | 225,553 |
| 6th Jun 2025 (Fri) | 93.49 | 93.62 | 92.04 | 92.54 | 107,262 |
| 5th Jun 2025 (Thu) | 91.80 | 93.20 | 90.83 | 92.80 | 213,658 |
| 4th Jun 2025 (Wed) | 91.26 | 91.775 | 90.82 | 90.88 | 162,691 |
| 3rd Jun 2025 (Tue) | 90.73 | 91.73 | 90.39 | 91.12 | 194,512 |
| 2nd Jun 2025 (Mon) | 90.18 | 91.00 | 88.88 | 90.99 | 193,246 |
| 30th May 2025 (Fri) | 90.32 | 91.42 | 89.35 | 91.16 | 367,564 |
| 29th May 2025 (Thu) | 92.50 | 92.50 | 91.15 | 91.96 | 364,591 |
| 28th May 2025 (Wed) | 94.31 | 94.38 | 91.895 | 92.18 | 177,765 |
| 27th May 2025 (Tue) | 95.09 | 95.65 | 94.58 | 95.20 | 271,585 |
| 26th May 2025 (Mon) | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| 24th May 2025 (Sat) | 93.56 | 94.71 | 93.56 | 94.09 | 264,364 |
| 23rd May 2025 (Fri) | 93.56 | 94.71 | 93.56 | 94.29 | 264,364 |
| 22nd May 2025 (Thu) | 93.99 | 95.80 | 93.82 | 95.69 | 194,822 |
| 21st May 2025 (Wed) | 95.83 | 96.72 | 95.04 | 95.49 | 231,537 |