| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 123.59 | 127.45 | 123.51 | 127.13 | 136,993 |
| 5th Feb 2026 (Thu) | 121.74 | 123.23 | 121.23 | 121.77 | 99,410 |
| 4th Feb 2026 (Wed) | 122.03 | 123.66 | 121.14 | 122.96 | 179,124 |
| 3rd Feb 2026 (Tue) | 124.84 | 128.17 | 121.00 | 122.01 | 386,525 |
| 2nd Feb 2026 (Mon) | 122.64 | 124.89 | 121.78 | 124.60 | 135,737 |
| 30th Jan 2026 (Fri) | 122.37 | 123.24 | 121.63 | 122.41 | 135,022 |
| 29th Jan 2026 (Thu) | 123.855 | 124.58 | 121.38 | 123.68 | 159,970 |
| 28th Jan 2026 (Wed) | 122.65 | 122.78 | 121.44 | 123.68 | 170,974 |
| 27th Jan 2026 (Tue) | 123.73 | 124.39 | 122.91 | 123.68 | 149,067 |
| 26th Jan 2026 (Mon) | 123.97 | 124.045 | 122.39 | 122.75 | 104,161 |
| 23rd Jan 2026 (Fri) | 123.50 | 123.50 | 121.43 | 122.84 | 150,604 |
| 22nd Jan 2026 (Thu) | 122.62 | 124.68 | 122.22 | 124.49 | 203,268 |
| 21st Jan 2026 (Wed) | 121.66 | 121.66 | 118.71 | 121.00 | 268,288 |
| 20th Jan 2026 (Tue) | 120.66 | 121.63 | 119.73 | 120.86 | 140,427 |
| 19th Jan 2026 (Mon) | 122.42 | 123.29 | 121.78 | 122.97 | 185,675 |
| 16th Jan 2026 (Fri) | 122.42 | 123.29 | 121.78 | 122.97 | 185,675 |
| 15th Jan 2026 (Thu) | 123.675 | 124.60 | 122.44 | 122.56 | 320,629 |
| 14th Jan 2026 (Wed) | 127.52 | 127.52 | 121.33 | 121.89 | 608,959 |
| 13th Jan 2026 (Tue) | 128.16 | 129.73 | 125.96 | 131.38 | 194,143 |
| 12th Jan 2026 (Mon) | 130.50 | 131.48 | 130.18 | 131.38 | 151,841 |
| 9th Jan 2026 (Fri) | 125.59 | 131.535 | 125.405 | 131.38 | 240,218 |
| 8th Jan 2026 (Thu) | 122.41 | 124.85 | 121.84 | 124.65 | 301,458 |
| 7th Jan 2026 (Wed) | 129.06 | 129.565 | 122.60 | 122.88 | 671,807 |
| 6th Jan 2026 (Tue) | 128.28 | 129.26 | 127.495 | 128.87 | 317,627 |
| 5th Jan 2026 (Mon) | 126.00 | 128.70 | 125.95 | 128.31 | 267,741 |
| 2nd Jan 2026 (Fri) | 125.42 | 126.815 | 124.89 | 126.44 | 174,677 |
| 1st Jan 2026 (Thu) | 125.97 | 125.97 | 124.80 | 124.80 | 169,293 |
| 31st Dec 2025 (Wed) | 125.97 | 125.97 | 124.80 | 124.80 | 169,293 |
| 30th Dec 2025 (Tue) | 127.32 | 127.32 | 125.70 | 125.81 | 230,287 |
| 29th Dec 2025 (Mon) | 128.73 | 128.91 | 126.45 | 127.35 | 242,487 |
| 26th Dec 2025 (Fri) | 127.14 | 129.26 | 127.14 | 128.94 | 220,962 |
| 25th Dec 2025 (Thu) | 126.59 | 127.70 | 126.51 | 127.54 | 110,196 |
| 24th Dec 2025 (Wed) | 126.59 | 127.70 | 126.51 | 127.54 | 110,196 |
| 23rd Dec 2025 (Tue) | 126.30 | 126.63 | 125.14 | 126.60 | 243,593 |
| 22nd Dec 2025 (Mon) | 125.82 | 126.65 | 124.39 | 126.22 | 664,733 |
| 19th Dec 2025 (Fri) | 127.02 | 127.94 | 124.39 | 124.42 | 1,288,513 |
| 18th Dec 2025 (Thu) | 124.715 | 127.53 | 124.55 | 127.17 | 633,971 |
| 17th Dec 2025 (Wed) | 125.36 | 127.05 | 122.87 | 123.05 | 922,030 |
| 16th Dec 2025 (Tue) | 127.97 | 128.95 | 126.75 | 126.92 | 683,049 |
| 15th Dec 2025 (Mon) | 127.09 | 128.23 | 126.645 | 127.26 | 464,050 |
| 12th Dec 2025 (Fri) | 126.72 | 127.42 | 125.19 | 126.40 | 833,259 |
| 11th Dec 2025 (Thu) | 125.79 | 127.20 | 124.95 | 126.99 | 1,264,589 |
| 10th Dec 2025 (Wed) | 122.99 | 125.45 | 122.30 | 125.14 | 637,549 |
| 9th Dec 2025 (Tue) | 125.80 | 126.25 | 123.60 | 123.69 | 1,627,472 |
| 8th Dec 2025 (Mon) | 126.77 | 127.10 | 124.89 | 126.54 | 1,752,941 |