| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 103.24 | 107.685 | 103.195 | 104.63 | 144,501 |
| 2nd Apr 2026 (Thu) | 103.24 | 107.685 | 103.195 | 104.63 | 144,501 |
| 1st Apr 2026 (Wed) | 106.58 | 107.74 | 105.57 | 106.20 | 149,220 |
| 31st Mar 2026 (Tue) | 103.43 | 106.34 | 102.15 | 105.12 | 248,947 |
| 30th Mar 2026 (Mon) | 103.505 | 103.505 | 100.945 | 101.91 | 383,139 |
| 27th Mar 2026 (Fri) | 102.10 | 102.39 | 101.05 | 101.74 | 204,639 |
| 26th Mar 2026 (Thu) | 105.09 | 106.215 | 103.01 | 103.20 | 225,639 |
| 25th Mar 2026 (Wed) | 108.58 | 108.58 | 105.095 | 106.05 | 137,574 |
| 24th Mar 2026 (Tue) | 103.01 | 107.54 | 102.45 | 106.52 | 352,245 |
| 23rd Mar 2026 (Mon) | 104.46 | 105.93 | 103.43 | 104.42 | 210,804 |
| 20th Mar 2026 (Fri) | 102.07 | 102.125 | 99.38 | 100.47 | 140,897 |
| 19th Mar 2026 (Thu) | 99.24 | 101.485 | 99.18 | 101.02 | 256,169 |
| 18th Mar 2026 (Wed) | 104.04 | 104.37 | 101.74 | 101.91 | 147,358 |
| 17th Mar 2026 (Tue) | 104.62 | 105.50 | 103.89 | 104.93 | 228,284 |
| 16th Mar 2026 (Mon) | 101.17 | 103.155 | 101.12 | 103.02 | 450,340 |
| 13th Mar 2026 (Fri) | 99.49 | 101.50 | 99.11 | 99.82 | 226,310 |
| 12th Mar 2026 (Thu) | 102.03 | 102.44 | 99.34 | 99.73 | 308,408 |
| 11th Mar 2026 (Wed) | 105.72 | 105.91 | 103.39 | 104.00 | 287,751 |
| 10th Mar 2026 (Tue) | 106.58 | 107.97 | 105.47 | 106.28 | 277,877 |
| 9th Mar 2026 (Mon) | 103.19 | 106.54 | 101.98 | 106.46 | 244,568 |
| 6th Mar 2026 (Fri) | 107.54 | 107.63 | 105.23 | 106.41 | 384,902 |
| 5th Mar 2026 (Thu) | 112.03 | 114.12 | 110.00 | 111.10 | 221,967 |
| 4th Mar 2026 (Wed) | 114.27 | 114.67 | 112.435 | 113.26 | 222,214 |
| 3rd Mar 2026 (Tue) | 113.57 | 114.34 | 111.495 | 113.55 | 181,263 |
| 2nd Mar 2026 (Mon) | 116.88 | 118.55 | 115.63 | 117.72 | 139,624 |
| 27th Feb 2026 (Fri) | 118.715 | 120.40 | 116.57 | 119.98 | 254,399 |
| 26th Feb 2026 (Thu) | 119.475 | 121.20 | 119.195 | 121.14 | 141,841 |
| 25th Feb 2026 (Wed) | 122.55 | 122.55 | 120.16 | 120.16 | 0 |
| 24th Feb 2026 (Tue) | 122.55 | 122.66 | 122.55 | 122.66 | 0 |
| 23rd Feb 2026 (Mon) | 122.55 | 123.82 | 120.02 | 121.49 | 215,580 |
| 20th Feb 2026 (Fri) | 125.28 | 126.52 | 123.63 | 124.04 | 202,601 |
| 19th Feb 2026 (Thu) | 121.65 | 126.28 | 121.65 | 125.49 | 328,737 |
| 18th Feb 2026 (Wed) | 122.43 | 124.90 | 121.70 | 124.75 | 363,548 |
| 17th Feb 2026 (Tue) | 122.49 | 124.035 | 120.33 | 122.02 | 291,264 |
| 16th Feb 2026 (Mon) | 122.14 | 126.22 | 121.88 | 125.97 | 194,721 |
| 13th Feb 2026 (Fri) | 122.14 | 126.22 | 121.88 | 125.97 | 194,721 |
| 12th Feb 2026 (Thu) | 126.07 | 127.00 | 120.665 | 122.85 | 365,925 |
| 11th Feb 2026 (Wed) | 129.69 | 129.835 | 127.26 | 127.83 | 152,892 |
| 10th Feb 2026 (Tue) | 126.73 | 129.28 | 126.24 | 129.15 | 246,468 |
| 9th Feb 2026 (Mon) | 126.67 | 127.60 | 126.17 | 126.84 | 169,531 |
| 6th Feb 2026 (Fri) | 123.59 | 127.45 | 123.51 | 127.13 | 136,993 |