| Price | $104.67 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.31 0.3% |
| Buy | $105.77 |
| Sell | $104.13 |
| Last Trade: | Unknown 10.00 at $104.555 |
| Day's Volume: | 136,950 |
| Last Close: | $104.71 |
| Open: | $104.53 |
| ISIN: | IE0001827041 |
| Day's Range | $104.03 - $106.37 |
| 52wk Range: | $91.24 - $131.535 |
| Market Capitalisation: | $70.97b |
| VWAP: | $104.97442 |
| Shares in Issue: | 668.25m |
Crh Public Limi (CRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $104.555 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 15 | $104.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 40 | $104.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 11 | $104.57 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 5 | $104.57 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $104.57 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $104.57 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 3 | $104.585 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 94 | $104.585 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 2 | $104.59 | Automatic Execution |
15:55:45 - 10-Jul-26 |
