| Price | $101.04 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.42 -0.41% |
| Buy | $102.60 |
| Sell | $98.81 |
| Last Trade: | Sell 1.00 at $100.90 |
| Day's Volume: | 314,718 |
| Last Close: | $101.03 |
| Open: | $99.96 |
| ISIN: | IE0001827041 |
| Day's Range | $98.82 - $101.77 |
| 52wk Range: | $86.55 - $131.91 |
| Market Capitalisation: | $69.09b |
| VWAP: | $100.23415 |
| Shares in Issue: | 670.32m |
Crh Plc (CRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $100.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 44 | $100.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $100.92 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $100.91 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $100.91 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $100.92 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $100.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $100.89 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $100.91 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $100.91 | Automatic Execution |
15:53:51 - 21-May-26 |
