Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crh Plc (CRH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $100.90 Automatic Execution
 15:54:10 - 21-May-26
Sell* 44 $100.90 Automatic Execution
 15:54:10 - 21-May-26
Buy* 10 $100.92 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $100.91 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $100.91 Automatic Execution
 15:54:00 - 21-May-26
Buy* 10 $100.92 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 100 $100.90 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $100.89 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $100.91 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $100.91 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $100.91 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $100.91 Automatic Execution
 15:53:51 - 21-May-26
Sell* 48 $100.92 Automatic Execution
 15:53:50 - 21-May-26
Sell* 5 $100.92 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 100 $100.93 Automatic Execution
 15:53:39 - 21-May-26
Sell* 10 $100.93 Automatic Execution
 15:53:38 - 21-May-26
Sell* 6 $100.93 Automatic Execution
 15:53:38 - 21-May-26
Sell* 11 $100.95 Automatic Execution
 15:53:36 - 21-May-26
Sell* 82 $100.96 Automatic Execution
 15:53:34 - 21-May-26
Sell* 18 $100.96 Automatic Execution
 15:53:34 - 21-May-26
Sell* 100 $100.96 Automatic Execution
 15:53:34 - 21-May-26
Sell* 1 $100.96 Automatic Execution
 15:53:34 - 21-May-26
Sell* 100 $100.97 Automatic Execution
 15:53:33 - 21-May-26
Buy* 25 $100.97 Automatic Execution
 15:53:22 - 21-May-26
Buy* 75 $100.97 Automatic Execution
 15:53:22 - 21-May-26
Buy* 1 $100.97 Automatic Execution
 15:53:22 - 21-May-26
Buy* 25 $100.97 Automatic Execution
 15:53:22 - 21-May-26
Buy* 75 $100.97 Automatic Execution
 15:53:22 - 21-May-26
Buy* 9 $100.96 Automatic Execution
 15:53:22 - 21-May-26
Buy* 100 $100.96 Automatic Execution
 15:53:22 - 21-May-26
Buy* 100 $100.96 Automatic Execution
 15:53:22 - 21-May-26
Buy* 40 $100.95 Automatic Execution
 15:53:22 - 21-May-26
Buy* 60 $100.95 Automatic Execution
 15:53:22 - 21-May-26
Buy* 15 $100.95 Automatic Execution
 15:53:22 - 21-May-26
Buy* 25 $100.94 Automatic Execution
 15:53:22 - 21-May-26
Buy* 75 $100.94 Automatic Execution
 15:53:22 - 21-May-26
Buy* 75 $100.95 Automatic Execution
 15:53:22 - 21-May-26
Buy* 10 $100.95 Automatic Execution
 15:53:22 - 21-May-26
Buy* 99 $100.94 Automatic Execution
 15:53:22 - 21-May-26
Buy* 10 $100.94 Automatic Execution
 15:53:22 - 21-May-26
Buy* 1 $100.94 Automatic Execution
 15:53:22 - 21-May-26
Buy* 1 $100.94 Automatic Execution
 15:53:22 - 21-May-26
Buy* 31 $100.925 Automatic Execution
 15:53:22 - 21-May-26
Buy* 100 $100.925 Automatic Execution
 15:53:19 - 21-May-26
Buy* 100 $100.92 Automatic Execution
 15:53:01 - 21-May-26
Sell* 100 $100.915 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $100.91 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $100.91 Automatic Execution
 15:53:00 - 21-May-26
Sell* 4 $100.91 Automatic Execution
 15:53:00 - 21-May-26
Sell* 10 $100.92 Automatic Execution
 15:53:00 - 21-May-26
Sell* 10 $100.92 Automatic Execution
 15:53:00 - 21-May-26
Sell* 10 $100.92 Automatic Execution
 15:53:00 - 21-May-26
Sell* 1 $100.92 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $100.92 Automatic Execution
 15:53:00 - 21-May-26
Sell* 79 $100.92 Automatic Execution
 15:53:00 - 21-May-26
Sell* 16 $100.93 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $100.93 Automatic Execution
 15:53:00 - 21-May-26
Buy* 7 $100.96 Automatic Execution
 15:52:45 - 21-May-26
Buy* 7 $100.96 Automatic Execution
 15:52:45 - 21-May-26
Buy* 6 $100.96 Automatic Execution
 15:52:44 - 21-May-26
Sell* 1 $100.96 Automatic Execution
 15:52:43 - 21-May-26
Buy* 100 $100.96 Automatic Execution
 15:52:43 - 21-May-26
Buy* 22 $100.95 Automatic Execution
 15:52:40 - 21-May-26
Buy* 150 $100.95 Automatic Execution
 15:52:40 - 21-May-26
Buy* 6 $100.97 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $100.925 Automatic Execution
 15:52:36 - 21-May-26
Sell* 5 $100.925 Automatic Execution
 15:52:23 - 21-May-26
Sell* 1 $100.92 Automatic Execution
 15:52:22 - 21-May-26
Buy* 5 $100.935 Automatic Execution
 15:52:22 - 21-May-26
Buy* 5 $100.935 Automatic Execution
 15:52:22 - 21-May-26
Buy* 1 $100.93 Automatic Execution
 15:52:16 - 21-May-26
Buy* 1 $100.92 Automatic Execution
 15:52:14 - 21-May-26
Buy* 100 $100.92 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 25 $100.91 Automatic Execution
 15:52:13 - 21-May-26
Buy* 75 $100.91 Automatic Execution
 15:52:13 - 21-May-26
Sell* 100 $100.885 Automatic Execution
 15:52:07 - 21-May-26
Buy* 6 $100.88 Automatic Execution
 15:51:58 - 21-May-26
Buy* 6 $100.88 Automatic Execution
 15:51:58 - 21-May-26
Buy* 6 $100.88 Automatic Execution
 15:51:58 - 21-May-26
Sell* 100 $100.85 Automatic Execution
 15:51:50 - 21-May-26
Sell* 33 $100.85 Automatic Execution
 15:51:50 - 21-May-26
Sell* 3 $100.86 Automatic Execution
 15:51:50 - 21-May-26
Sell* 5 $100.87 Automatic Execution
 15:51:45 - 21-May-26
Sell* 5 $100.87 Automatic Execution
 15:51:45 - 21-May-26
Sell* 5 $100.87 Automatic Execution
 15:51:45 - 21-May-26
Sell* 2 $100.87 Automatic Execution
 15:51:26 - 21-May-26
Sell* 1 $100.87 Automatic Execution
 15:51:26 - 21-May-26
Buy* 100 $100.88 Automatic Execution
 15:51:23 - 21-May-26
Sell* 6 $100.87 Automatic Execution
 15:51:22 - 21-May-26
Sell* 31 $100.87 Automatic Execution
 15:51:22 - 21-May-26
Sell* 4 $100.87 Automatic Execution
 15:51:22 - 21-May-26
Sell* 100 $100.87 Automatic Execution
 15:51:22 - 21-May-26
Sell* 100 $100.87 Automatic Execution
 15:51:22 - 21-May-26
Sell* 76 $100.87 Automatic Execution
 15:51:22 - 21-May-26
Sell* 100 $100.87 Automatic Execution
 15:51:22 - 21-May-26
Sell* 22 $100.87 Automatic Execution
 15:51:22 - 21-May-26
Sell* 6 $100.87 Automatic Execution
 15:51:22 - 21-May-26
Sell* 3 $100.87 Automatic Execution
 15:51:22 - 21-May-26
Sell* 100 $100.89 Automatic Execution
 15:51:16 - 21-May-26
Buy* 10 $100.89 Automatic Execution
 15:51:00 - 21-May-26
Buy* 5 $100.85 Automatic Execution
 15:50:59 - 21-May-26
Buy* 95 $100.85 Automatic Execution
 15:50:59 - 21-May-26
Buy* 5 $100.84 Automatic Execution
 15:50:59 - 21-May-26
Buy* 3 $100.85 Automatic Execution
 15:50:59 - 21-May-26
Buy* 100 $100.84 Automatic Execution
 15:50:47 - 21-May-26
Buy* 100 $100.84 Automatic Execution
 15:50:47 - 21-May-26
Buy* 1 $100.83 Automatic Execution
 15:50:43 - 21-May-26
Buy* 10 $100.82 Automatic Execution
 15:50:43 - 21-May-26
Buy* 100 $100.80 Automatic Execution
 15:50:42 - 21-May-26
Sell* 5 $100.78 Automatic Execution
 15:50:40 - 21-May-26
Sell* 3 $100.79 Automatic Execution
 15:50:35 - 21-May-26
Sell* 3 $100.82 Automatic Execution
 15:50:32 - 21-May-26
Sell* 6 $100.82 Automatic Execution
 15:50:32 - 21-May-26
Sell* 100 $100.83 Automatic Execution
 15:50:27 - 21-May-26
Sell* 3 $100.83 Automatic Execution
 15:50:27 - 21-May-26
Sell* 5 $100.83 Automatic Execution
 15:50:27 - 21-May-26
Sell* 60 $100.83 Automatic Execution
 15:50:27 - 21-May-26
Sell* 1 $100.84 Automatic Execution
 15:50:27 - 21-May-26
Sell* 99 $100.84 Automatic Execution
 15:50:27 - 21-May-26
Sell* 5 $100.84 Automatic Execution
 15:50:27 - 21-May-26
Sell* 1 $100.84 Automatic Execution
 15:50:27 - 21-May-26
Sell* 1 $100.84 Automatic Execution
 15:50:27 - 21-May-26
Sell* 5 $100.84 Automatic Execution
 15:50:27 - 21-May-26
Sell* 5 $100.85 Automatic Execution
 15:50:27 - 21-May-26
Sell* 12 $100.85 Automatic Execution
 15:50:27 - 21-May-26
Sell* 31 $100.87 Automatic Execution
 15:50:26 - 21-May-26
Sell* 100 $100.86 Automatic Execution
 15:50:26 - 21-May-26
Sell* 10 $100.87 Automatic Execution
 15:50:26 - 21-May-26
Sell* 1 $100.87 Automatic Execution
 15:50:26 - 21-May-26
Sell* 75 $100.93 Automatic Execution
 15:50:08 - 21-May-26
Sell* 75 $100.93 Automatic Execution
 15:50:08 - 21-May-26
Sell* 75 $100.91 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $100.91 Automatic Execution
 15:50:07 - 21-May-26
Buy* 1 $100.90 Automatic Execution
 15:50:04 - 21-May-26
Buy* 5 $100.875 Automatic Execution
 15:50:03 - 21-May-26
Buy* 6 $100.88 Automatic Execution
 15:50:03 - 21-May-26
Buy* 1 $100.88 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $100.83 Automatic Execution
 15:49:43 - 21-May-26
Unknown* 100 $100.83 Automatic Execution
 15:49:38 - 21-May-26
Buy* 1 $100.85 Automatic Execution
 15:49:21 - 21-May-26
Buy* 14 $100.80 Automatic Execution
 15:48:46 - 21-May-26
Sell* 3 $100.78 Automatic Execution
 15:48:40 - 21-May-26
Sell* 1 $100.78 Automatic Execution
 15:48:40 - 21-May-26
Buy* 50 $100.80 Automatic Execution
 15:48:33 - 21-May-26
Buy* 1 $100.76 Automatic Execution
 15:48:16 - 21-May-26
Buy* 60 $100.73 Automatic Execution
 15:48:15 - 21-May-26
Buy* 100 $100.73 Automatic Execution
 15:48:11 - 21-May-26
Buy* 84 $100.73 Automatic Execution
 15:48:11 - 21-May-26
Buy* 16 $100.73 Automatic Execution
 15:48:11 - 21-May-26
Buy* 100 $100.73 Automatic Execution
 15:48:11 - 21-May-26
Unknown* 100 $100.70 Automatic Execution
 15:48:11 - 21-May-26
Buy* 100 $100.73 Automatic Execution
 15:48:11 - 21-May-26
Unknown* 50 $100.68 Automatic Execution
 15:48:01 - 21-May-26
Buy* 1 $100.68 Automatic Execution
 15:47:52 - 21-May-26
Buy* 5 $100.665 Automatic Execution
 15:47:41 - 21-May-26
Buy* 5 $100.665 Automatic Execution
 15:47:41 - 21-May-26
Buy* 5 $100.665 Automatic Execution
 15:47:41 - 21-May-26
Buy* 100 $100.66 Automatic Execution
 15:47:31 - 21-May-26
Buy* 15 $100.66 Automatic Execution
 15:47:31 - 21-May-26
Buy* 100 $100.66 Automatic Execution
 15:47:31 - 21-May-26
Buy* 1 $100.66 Automatic Execution
 15:47:07 - 21-May-26
Buy* 47 $100.64 Automatic Execution
 15:47:03 - 21-May-26
Buy* 47 $100.64 Automatic Execution
 15:47:03 - 21-May-26
Buy* 200 $100.64 Automatic Execution
 15:47:03 - 21-May-26
Buy* 47 $100.64 Automatic Execution
 15:47:03 - 21-May-26
Buy* 47 $100.64 Automatic Execution
 15:47:03 - 21-May-26
Sell* 34 $100.63 Automatic Execution
 15:46:54 - 21-May-26
Sell* 23 $100.63 Automatic Execution
 15:46:54 - 21-May-26
Sell* 30 $100.63 Automatic Execution
 15:46:54 - 21-May-26
Sell* 1 $100.63 Automatic Execution
 15:46:54 - 21-May-26
Sell* 3 $100.63 Automatic Execution
 15:46:54 - 21-May-26
Sell* 7 $100.63 Automatic Execution
 15:46:54 - 21-May-26
Sell* 2 $100.63 Automatic Execution
 15:46:54 - 21-May-26
Sell* 30 $100.64 Automatic Execution
 15:46:54 - 21-May-26
Sell* 6 $100.64 Automatic Execution
 15:46:54 - 21-May-26
Sell* 11 $100.64 Automatic Execution
 15:46:54 - 21-May-26
Sell* 40 $100.65 Automatic Execution
 15:46:54 - 21-May-26
Sell* 100 $100.65 Automatic Execution
 15:46:54 - 21-May-26
Sell* 20 $100.65 Automatic Execution
 15:46:54 - 21-May-26
Sell* 44 $100.65 Automatic Execution
 15:46:54 - 21-May-26
Buy* 100 $100.675 Automatic Execution
 15:46:50 - 21-May-26
Buy* 9 $100.645 Automatic Execution
 15:46:29 - 21-May-26
Buy* 9 $100.645 Automatic Execution
 15:46:29 - 21-May-26
Buy* 9 $100.645 Automatic Execution
 15:46:29 - 21-May-26
Buy* 10 $100.63 Automatic Execution
 15:46:28 - 21-May-26
Sell* 6 $100.63 Automatic Execution
 15:46:22 - 21-May-26
Sell* 2 $100.63 Automatic Execution
 15:46:22 - 21-May-26
Sell* 100 $100.63 Automatic Execution
 15:46:22 - 21-May-26
Sell* 26 $100.63 Automatic Execution
 15:46:22 - 21-May-26
Buy* 5 $100.63 Automatic Execution
 15:46:08 - 21-May-26
Buy* 4 $100.63 Automatic Execution
 15:46:08 - 21-May-26
Sell* 135 $100.63 Automatic Execution
 15:46:03 - 21-May-26
Buy* 137 $100.63 Automatic Execution
 15:46:03 - 21-May-26
Buy* 102 $100.63 Automatic Execution
 15:45:58 - 21-May-26
Buy* 40 $100.62 Automatic Execution
 15:45:58 - 21-May-26
Unknown* 25 $100.61 Automatic Execution
 15:45:58 - 21-May-26
Unknown* 75 $100.61 Automatic Execution
 15:45:58 - 21-May-26
Unknown* 75 $100.61 Automatic Execution
 15:45:58 - 21-May-26
Unknown* 75 $100.61 Automatic Execution
 15:45:58 - 21-May-26
Unknown* 75 $100.61 Automatic Execution
 15:45:58 - 21-May-26
Unknown* 75 $100.61 Automatic Execution
 15:45:58 - 21-May-26
Buy* 71 $100.61 Automatic Execution
 15:45:58 - 21-May-26
Sell* 100 $100.595 Automatic Execution
 15:45:48 - 21-May-26
Buy* 90 $100.76 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $100.76 Automatic Execution
 15:28:14 - 21-May-26
Buy* 10 $100.76 Automatic Execution
 15:28:14 - 21-May-26
Buy* 24 $100.76 Automatic Execution
 15:27:29 - 21-May-26
Buy* 99 $100.76 Automatic Execution
 15:27:20 - 21-May-26
Buy* 99 $100.76 Automatic Execution
 15:27:20 - 21-May-26
Buy* 1 $100.76 Automatic Execution
 15:27:20 - 21-May-26
Buy* 81 $100.76 Automatic Execution
 15:27:20 - 21-May-26
Sell* 100 $100.72 Automatic Execution
 15:26:52 - 21-May-26
Sell* 7 $100.71 Automatic Execution
 15:26:11 - 21-May-26
Unknown* 1 $100.72 Automatic Execution
 15:26:11 - 21-May-26
Unknown* 50 $100.72 Automatic Execution
 15:25:44 - 21-May-26
Unknown* 50 $100.72 Automatic Execution
 15:25:44 - 21-May-26
Unknown* 50 $100.72 Automatic Execution
 15:25:44 - 21-May-26
Unknown* 50 $100.72 Automatic Execution
 15:25:44 - 21-May-26
Buy* 1 $100.72 Automatic Execution
 15:25:44 - 21-May-26
Buy* 1 $100.71 Automatic Execution
 15:25:44 - 21-May-26
Buy* 1 $100.70 Automatic Execution
 15:25:44 - 21-May-26
Sell* 100 $100.67 Automatic Execution
 15:25:38 - 21-May-26
Sell* 89 $100.68 Automatic Execution
 15:25:25 - 21-May-26
Sell* 1 $100.70 Automatic Execution
 15:24:44 - 21-May-26
Sell* 10 $100.70 Automatic Execution
 15:24:44 - 21-May-26
Sell* 2 $100.70 Automatic Execution
 15:24:44 - 21-May-26
Unknown* 4 $100.735 Automatic Execution
 15:24:29 - 21-May-26
Buy* 100 $100.73 Automatic Execution
 15:24:29 - 21-May-26
Buy* 4 $100.73 Automatic Execution
 15:24:29 - 21-May-26
Sell* 100 $100.705 Automatic Execution
 15:23:47 - 21-May-26
Sell* 100 $100.705 Automatic Execution
 15:23:47 - 21-May-26
Sell* 100 $100.68 Automatic Execution
 15:23:47 - 21-May-26
Buy* 60 $100.70 Automatic Execution
 15:23:47 - 21-May-26
Buy* 40 $100.70 Automatic Execution
 15:23:47 - 21-May-26
Buy* 100 $100.70 Automatic Execution
 15:23:47 - 21-May-26
Buy* 60 $100.69 Automatic Execution
 15:23:47 - 21-May-26
Buy* 200 $100.69 Automatic Execution
 15:23:47 - 21-May-26
Buy* 200 $100.69 Automatic Execution
 15:23:47 - 21-May-26
Sell* 100 $100.68 Automatic Execution
 15:23:47 - 21-May-26
Sell* 240 $100.68 Automatic Execution
 15:23:47 - 21-May-26
Sell* 120 $100.68 Automatic Execution
 15:23:47 - 21-May-26
Sell* 120 $100.68 Automatic Execution
 15:23:47 - 21-May-26
Buy* 17 $100.69 Automatic Execution
 15:23:47 - 21-May-26
Unknown* 113 $100.69 Automatic Execution
 15:23:47 - 21-May-26
Unknown* 3 $100.69 Automatic Execution
 15:23:47 - 21-May-26
Sell* 100 $100.68 Automatic Execution
 15:23:47 - 21-May-26
Sell* 100 $100.69 Automatic Execution
 15:23:47 - 21-May-26
Sell* 200 $100.73 Automatic Execution
 15:23:45 - 21-May-26
Sell* 1 $100.74 Automatic Execution
 15:23:44 - 21-May-26
Sell* 100 $100.74 Automatic Execution
 15:23:44 - 21-May-26
Sell* 1 $100.75 Automatic Execution
 15:23:44 - 21-May-26
Sell* 10 $100.75 Automatic Execution
 15:23:44 - 21-May-26
Sell* 4 $100.76 Automatic Execution
 15:23:44 - 21-May-26
Sell* 10 $100.76 Automatic Execution
 15:23:44 - 21-May-26
Sell* 1 $100.76 Automatic Execution
 15:23:44 - 21-May-26
Sell* 1 $100.76 Automatic Execution
 15:23:44 - 21-May-26
Sell* 100 $100.765 Automatic Execution
 15:23:13 - 21-May-26
Sell* 20 $100.79 Automatic Execution
 15:23:08 - 21-May-26
Sell* 1 $100.79 Automatic Execution
 15:23:08 - 21-May-26
Sell* 300 $100.79 Automatic Execution
 15:23:08 - 21-May-26
Sell* 5 $100.79 Automatic Execution
 15:23:08 - 21-May-26
Sell* 100 $100.79 Automatic Execution
 15:23:08 - 21-May-26
Sell* 1 $100.80 Automatic Execution
 15:23:07 - 21-May-26
Buy* 60 $100.83 Automatic Execution
 15:22:52 - 21-May-26
Unknown* 100 $100.81 Automatic Execution
 15:22:48 - 21-May-26
Sell* 6 $100.83 Automatic Execution
 15:22:28 - 21-May-26
Buy* 200 $100.83 Automatic Execution
 15:22:28 - 21-May-26
Buy* 60 $100.83 Automatic Execution
 15:22:28 - 21-May-26
Buy* 4 $100.825 Automatic Execution
 15:22:28 - 21-May-26
Buy* 2 $100.80 Automatic Execution
 15:21:24 - 21-May-26
Buy* 1 $100.79 Automatic Execution
 15:21:24 - 21-May-26
Sell* 27 $100.77 Automatic Execution
 15:21:12 - 21-May-26
Sell* 84 $100.78 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $100.80 Automatic Execution
 15:21:03 - 21-May-26
Sell* 9 $100.83 Automatic Execution
 15:20:50 - 21-May-26
Sell* 91 $100.83 Automatic Execution
 15:20:50 - 21-May-26
Sell* 4 $100.83 Automatic Execution
 15:20:25 - 21-May-26
Sell* 2 $100.83 Automatic Execution
 15:20:25 - 21-May-26
Sell* 4 $100.83 Automatic Execution
 15:20:25 - 21-May-26
Sell* 38 $100.89 Automatic Execution
 15:20:21 - 21-May-26
Sell* 100 $100.895 Automatic Execution
 15:20:06 - 21-May-26
Sell* 78 $100.92 Automatic Execution
 15:20:06 - 21-May-26
Sell* 25 $100.915 Automatic Execution
 15:20:06 - 21-May-26
Sell* 47 $100.91 Automatic Execution
 15:20:06 - 21-May-26
Sell* 7 $100.91 Automatic Execution
 15:20:06 - 21-May-26
Sell* 1 $100.92 Automatic Execution
 15:20:06 - 21-May-26
Sell* 46 $100.92 Automatic Execution
 15:20:06 - 21-May-26
Sell* 54 $100.92 Automatic Execution
 15:20:06 - 21-May-26
Sell* 4 $100.94 Automatic Execution
 15:19:31 - 21-May-26
Unknown* 10 $100.955 Automatic Execution
 15:19:31 - 21-May-26
Buy* 18 $100.96 Automatic Execution
 15:19:31 - 21-May-26
Sell* 5 $100.95 Automatic Execution
 15:19:31 - 21-May-26
Sell* 4 $100.96 Automatic Execution
 15:19:31 - 21-May-26
Sell* 27 $100.98 Automatic Execution
 15:19:25 - 21-May-26
Sell* 27 $100.99 Automatic Execution
 15:19:25 - 21-May-26
Sell* 1 $101.00 Automatic Execution
 15:19:25 - 21-May-26
Sell* 4 $101.01 Automatic Execution
 15:19:25 - 21-May-26
Sell* 10 $101.02 Automatic Execution
 15:18:54 - 21-May-26
Buy* 17 $101.04 Automatic Execution
 15:18:54 - 21-May-26
Sell* 10 $101.02 Automatic Execution
 15:18:54 - 21-May-26
Sell* 100 $101.06 Automatic Execution
 15:18:49 - 21-May-26
Sell* 100 $101.06 Automatic Execution
 15:18:49 - 21-May-26
Sell* 99 $101.06 Automatic Execution
 15:18:49 - 21-May-26
Sell* 1 $101.06 Automatic Execution
 15:18:41 - 21-May-26
Sell* 27 $101.08 Automatic Execution
 15:18:32 - 21-May-26
Sell* 20 $101.09 Automatic Execution
 15:18:32 - 21-May-26
Sell* 100 $101.09 Automatic Execution
 15:18:32 - 21-May-26
Sell* 100 $101.10 Automatic Execution
 15:18:32 - 21-May-26
Buy* 10 $101.11 Automatic Execution
 15:17:57 - 21-May-26
Buy* 15 $101.11 Automatic Execution
 15:17:57 - 21-May-26
Sell* 69 $101.04 Automatic Execution
 15:17:39 - 21-May-26
Sell* 200 $101.05 Automatic Execution
 15:17:39 - 21-May-26
Sell* 5 $101.05 Automatic Execution
 15:17:39 - 21-May-26
Sell* 74 $101.06 Automatic Execution
 15:17:39 - 21-May-26
Sell* 1 $101.06 Automatic Execution
 15:17:39 - 21-May-26
Sell* 222 $101.07 Automatic Execution
 15:17:05 - 21-May-26
Sell* 52 $101.07 Automatic Execution
 15:17:05 - 21-May-26
Sell* 170 $101.07 Automatic Execution
 15:17:05 - 21-May-26
Sell* 30 $101.07 Automatic Execution
 15:17:05 - 21-May-26
Sell* 370 $101.07 Automatic Execution
 15:17:05 - 21-May-26
Buy* 50 $101.06 Automatic Execution
 15:17:05 - 21-May-26
Buy* 5 $101.06 Automatic Execution
 15:17:05 - 21-May-26
Buy* 50 $101.06 Automatic Execution
 15:17:05 - 21-May-26
Buy* 50 $101.06 Automatic Execution
 15:17:05 - 21-May-26
Buy* 50 $101.06 Automatic Execution
 15:17:05 - 21-May-26
Unknown* 166 $101.045 Automatic Execution
 15:17:05 - 21-May-26
Unknown* 5 $101.045 Automatic Execution
 15:17:05 - 21-May-26
Sell* 48 $101.03 Automatic Execution
 15:17:05 - 21-May-26
Buy* 100 $101.03 Automatic Execution
 15:17:05 - 21-May-26
Sell* 130 $100.99 Automatic Execution
 15:17:05 - 21-May-26
Sell* 230 $100.99 Automatic Execution
 15:17:05 - 21-May-26
Sell* 240 $101.00 Automatic Execution
 15:17:05 - 21-May-26
Sell* 100 $101.00 Automatic Execution
 15:17:05 - 21-May-26
Sell* 100 $101.00 Automatic Execution
 15:17:05 - 21-May-26
Sell* 200 $100.99 Automatic Execution
 15:17:05 - 21-May-26
Sell* 100 $101.00 Automatic Execution
 15:17:05 - 21-May-26
Sell* 70 $100.99 Automatic Execution
 15:17:05 - 21-May-26
Sell* 240 $101.00 Automatic Execution
 15:17:05 - 21-May-26
Sell* 100 $101.00 Automatic Execution
 15:17:05 - 21-May-26
Sell* 100 $101.00 Automatic Execution
 15:17:05 - 21-May-26
Sell* 100 $101.01 Automatic Execution
 15:17:05 - 21-May-26
Sell* 150 $101.02 Automatic Execution
 15:17:05 - 21-May-26
Unknown* 100 $101.025 Automatic Execution
 15:17:05 - 21-May-26
Unknown* 100 $101.025 Automatic Execution
 15:17:05 - 21-May-26
Buy* 240 $101.03 Automatic Execution
 15:17:05 - 21-May-26
Sell* 110 $101.00 Automatic Execution
 15:17:02 - 21-May-26
Sell* 100 $101.00 Automatic Execution
 15:17:02 - 21-May-26
Sell* 100 $101.00 Automatic Execution
 15:17:02 - 21-May-26
Sell* 100 $101.01 Automatic Execution
 15:17:02 - 21-May-26
Buy* 300 $101.03 Automatic Execution
 15:17:02 - 21-May-26
Buy* 240 $101.03 Automatic Execution
 15:17:02 - 21-May-26
Buy* 50 $101.03 Automatic Execution
 15:17:02 - 21-May-26
Buy* 150 $101.05 Automatic Execution
 15:17:02 - 21-May-26
Sell* 100 $100.98 Automatic Execution
 15:17:02 - 21-May-26
Sell* 195 $100.99 Automatic Execution
 15:16:57 - 21-May-26
Sell* 1 $100.99 Automatic Execution
 15:16:57 - 21-May-26
Sell* 4 $101.00 Automatic Execution
 15:16:57 - 21-May-26
Sell* 100 $101.01 Automatic Execution
 15:16:56 - 21-May-26
Sell* 50 $101.01 Automatic Execution
 15:16:56 - 21-May-26
Sell* 50 $101.01 Automatic Execution
 15:16:56 - 21-May-26
Sell* 1 $101.01 Automatic Execution
 15:16:56 - 21-May-26
Sell* 52 $101.02 Automatic Execution
 15:16:56 - 21-May-26
Sell* 50 $101.02 Automatic Execution
 15:16:56 - 21-May-26
Buy* 5 $101.02 Automatic Execution
 15:16:56 - 21-May-26
Buy* 4 $101.02 Automatic Execution
 15:16:56 - 21-May-26
Sell* 100 $101.01 Automatic Execution
 15:16:56 - 21-May-26
Sell* 21 $101.06 Automatic Execution
 15:16:54 - 21-May-26
Sell* 17 $101.02 Automatic Execution
 15:16:54 - 21-May-26
Sell* 9 $101.02 Automatic Execution
 15:16:54 - 21-May-26
Sell* 10 $101.02 Automatic Execution
 15:16:54 - 21-May-26
Sell* 25 $101.02 Automatic Execution
 15:16:54 - 21-May-26
Buy* 240 $101.04 Automatic Execution
 15:16:54 - 21-May-26
Buy* 50 $101.04 Automatic Execution
 15:16:54 - 21-May-26
Sell* 40 $101.02 Automatic Execution
 15:16:54 - 21-May-26
Buy* 120 $101.04 Automatic Execution
 15:16:54 - 21-May-26
Buy* 50 $101.04 Automatic Execution
 15:16:54 - 21-May-26
Buy* 100 $101.04 Automatic Execution
 15:16:54 - 21-May-26
Buy* 120 $101.04 Automatic Execution
 15:16:54 - 21-May-26
Buy* 50 $101.04 Automatic Execution
 15:16:54 - 21-May-26
Buy* 120 $101.04 Automatic Execution
 15:16:54 - 21-May-26
Buy* 50 $101.04 Automatic Execution
 15:16:54 - 21-May-26
Buy* 100 $101.05 Automatic Execution
 15:16:54 - 21-May-26
Buy* 50 $101.05 Automatic Execution
 15:16:54 - 21-May-26
Sell* 35 $101.04 Automatic Execution
 15:16:54 - 21-May-26
Sell* 75 $101.04 Automatic Execution
 15:16:54 - 21-May-26
Sell* 40 $101.04 Automatic Execution
 15:16:54 - 21-May-26
Buy* 25 $101.05 Automatic Execution
 15:16:54 - 21-May-26
Buy* 50 $101.05 Automatic Execution
 15:16:54 - 21-May-26
Buy* 75 $101.05 Automatic Execution
 15:16:54 - 21-May-26
Sell* 1 $101.06 Automatic Execution
 15:16:54 - 21-May-26
Sell* 18 $101.06 Automatic Execution
 15:16:54 - 21-May-26
Buy* 90 $101.06 Automatic Execution
 15:16:54 - 21-May-26
Buy* 10 $101.06 Automatic Execution
 15:16:54 - 21-May-26
Buy* 10 $101.08 Automatic Execution
 15:16:54 - 21-May-26
Buy* 18 $101.07 Automatic Execution
 15:16:54 - 21-May-26
Sell* 50 $101.06 Automatic Execution
 15:16:54 - 21-May-26
Sell* 50 $101.06 Automatic Execution
 15:16:54 - 21-May-26
Sell* 1 $101.09 Automatic Execution
 15:16:24 - 21-May-26
Buy* 24 $101.08 Automatic Execution
 15:16:16 - 21-May-26
Buy* 76 $101.08 Automatic Execution
 15:16:16 - 21-May-26
Buy* 100 $101.08 Automatic Execution
 15:16:16 - 21-May-26
Buy* 42 $101.05 Automatic Execution
 15:16:14 - 21-May-26
Buy* 100 $101.05 Automatic Execution
 15:16:14 - 21-May-26
Buy* 75 $101.05 Automatic Execution
 15:16:14 - 21-May-26
Buy* 108 $101.05 Automatic Execution
 15:16:14 - 21-May-26
Buy* 75 $101.05 Automatic Execution
 15:16:14 - 21-May-26
Buy* 100 $101.01 Automatic Execution
 15:15:53 - 21-May-26
Buy* 20 $101.01 Automatic Execution
 15:15:53 - 21-May-26
Sell* 2 $101.00 Automatic Execution
 15:15:53 - 21-May-26
Sell* 1 $101.00 Automatic Execution
 15:15:53 - 21-May-26
Sell* 1 $101.00 Automatic Execution
 15:15:53 - 21-May-26
Sell* 4 $101.01 Automatic Execution
 15:15:53 - 21-May-26
Sell* 62 $101.02 Automatic Execution
 15:15:53 - 21-May-26
Sell* 95 $101.04 Automatic Execution
 15:15:27 - 21-May-26
Sell* 5 $101.04 Automatic Execution
 15:15:27 - 21-May-26
Sell* 30 $100.66 Automatic Execution
 14:53:47 - 21-May-26
Sell* 15 $100.65 Automatic Execution
 14:53:47 - 21-May-26
Sell* 100 $100.67 Automatic Execution
 14:53:47 - 21-May-26
Sell* 15 $100.66 Automatic Execution
 14:53:47 - 21-May-26
Sell* 1 $100.67 Automatic Execution
 14:53:47 - 21-May-26
Buy* 1 $100.69 Automatic Execution
 14:53:10 - 21-May-26
Sell* 100 $100.71 Automatic Execution
 14:52:19 - 21-May-26
Sell* 4 $100.80 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $100.83 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $100.86 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $100.94 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $100.97 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $100.99 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $100.99 Automatic Execution
 14:52:13 - 21-May-26
Sell* 300 $100.99 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $101.005 Automatic Execution
 14:52:07 - 21-May-26
Buy* 1 $101.02 Automatic Execution
 14:51:48 - 21-May-26
Buy* 1 $101.02 Automatic Execution
 14:51:48 - 21-May-26
Buy* 1 $101.02 Automatic Execution
 14:51:48 - 21-May-26
Buy* 76 $100.98 Automatic Execution
 14:51:08 - 21-May-26
Sell* 1 $100.98 Automatic Execution
 14:51:08 - 21-May-26
Sell* 75 $100.98 Automatic Execution
 14:51:08 - 21-May-26
Buy* 1 $100.99 Automatic Execution
 14:51:06 - 21-May-26
Buy* 1 $100.93 Automatic Execution
 14:50:21 - 21-May-26
Buy* 31 $100.92 Automatic Execution
 14:50:20 - 21-May-26
Buy* 69 $100.92 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $100.92 Automatic Execution
 14:50:20 - 21-May-26
Buy* 1 $100.92 Automatic Execution
 14:50:20 - 21-May-26
Buy* 24 $100.90 Automatic Execution
 14:50:15 - 21-May-26
Buy* 14 $100.89 Automatic Execution
 14:50:14 - 21-May-26
Buy* 86 $100.89 Automatic Execution
 14:50:14 - 21-May-26
Sell* 41 $100.86 Automatic Execution
 14:50:09 - 21-May-26
Sell* 100 $100.86 Automatic Execution
 14:50:09 - 21-May-26
Buy* 1 $100.86 Automatic Execution
 14:50:09 - 21-May-26
Sell* 1 $100.80 Automatic Execution
 14:49:52 - 21-May-26
Sell* 1 $100.83 Automatic Execution
 14:49:41 - 21-May-26
Sell* 200 $100.82 Automatic Execution
 14:49:41 - 21-May-26
Unknown* 100 $100.88 Automatic Execution
 14:49:07 - 21-May-26
Unknown* 100 $100.88 Automatic Execution
 14:49:07 - 21-May-26
Unknown* 120 $100.88 Automatic Execution
 14:49:07 - 21-May-26
Unknown* 120 $100.88 Automatic Execution
 14:49:07 - 21-May-26
Unknown* 240 $100.88 Automatic Execution
 14:49:07 - 21-May-26
Sell* 1 $100.84 Automatic Execution
 14:49:06 - 21-May-26
Sell* 72 $100.88 Automatic Execution
 14:48:57 - 21-May-26
Sell* 38 $100.89 Automatic Execution
 14:48:57 - 21-May-26
Sell* 62 $100.89 Automatic Execution
 14:48:57 - 21-May-26
Sell* 1 $100.89 Automatic Execution
 14:48:57 - 21-May-26
Sell* 100 $100.89 Automatic Execution
 14:48:57 - 21-May-26
Buy* 65 $100.95 Automatic Execution
 14:48:47 - 21-May-26
Buy* 35 $100.95 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 50 $100.89 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 100 $100.89 Automatic Execution
 14:48:43 - 21-May-26
Buy* 1 $100.91 Automatic Execution
 14:48:42 - 21-May-26
Sell* 11 $100.88 Automatic Execution
 14:48:39 - 21-May-26
Sell* 13 $100.88 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 87 $100.89 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 1 $100.89 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 12 $100.89 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 7 $100.89 Automatic Execution
 14:48:39 - 21-May-26
Buy* 47 $100.90 Automatic Execution
 14:48:39 - 21-May-26
Sell* 20 $100.94 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $100.94 Automatic Execution
 14:48:37 - 21-May-26
Sell* 95 $100.96 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $100.96 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $100.97 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $100.97 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $100.97 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $100.97 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $100.97 Automatic Execution
 14:48:37 - 21-May-26
Buy* 29 $101.01 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $100.99 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $101.00 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $101.01 Automatic Execution
 14:48:37 - 21-May-26
Sell* 70 $101.03 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $101.02 Automatic Execution
 14:48:37 - 21-May-26
Sell* 12 $101.03 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $101.03 Automatic Execution
 14:48:37 - 21-May-26
Sell* 11 $101.04 Automatic Execution
 14:48:37 - 21-May-26
Sell* 22 $101.04 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $101.04 Automatic Execution
 14:48:37 - 21-May-26
Sell* 22 $101.04 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $101.04 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $101.04 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $101.06 Automatic Execution
 14:48:28 - 21-May-26
Sell* 3 $101.04 Automatic Execution
 14:48:25 - 21-May-26
Buy* 1 $101.06 Automatic Execution
 14:48:14 - 21-May-26
Buy* 1 $101.06 Automatic Execution
 14:48:13 - 21-May-26
Buy* 29 $101.06 Automatic Execution
 14:47:54 - 21-May-26
Buy* 71 $101.06 Automatic Execution
 14:47:54 - 21-May-26
Buy* 29 $101.06 Automatic Execution
 14:47:54 - 21-May-26
Buy* 71 $101.06 Automatic Execution
 14:47:54 - 21-May-26
Buy* 100 $101.05 Automatic Execution
 14:47:54 - 21-May-26
Sell* 15 $101.03 Automatic Execution
 14:47:53 - 21-May-26
Sell* 100 $101.03 Automatic Execution
 14:47:40 - 21-May-26
Buy* 160 $101.05 Automatic Execution
 14:47:40 - 21-May-26
Buy* 50 $101.05 Automatic Execution
 14:47:40 - 21-May-26
Buy* 10 $101.05 Automatic Execution
 14:47:40 - 21-May-26
Buy* 18 $101.04 Automatic Execution
 14:47:40 - 21-May-26
Sell* 1 $101.03 Automatic Execution
 14:47:40 - 21-May-26
Sell* 4 $101.03 Automatic Execution
 14:47:40 - 21-May-26
Sell* 8 $101.03 Automatic Execution
 14:47:40 - 21-May-26
Sell* 4 $101.03 Automatic Execution
 14:47:40 - 21-May-26
Sell* 60 $101.04 Automatic Execution
 14:47:37 - 21-May-26
Sell* 81 $101.04 Automatic Execution
 14:47:37 - 21-May-26
Buy* 10 $101.06 Automatic Execution
 14:47:02 - 21-May-26
Buy* 10 $101.05 Automatic Execution
 14:47:02 - 21-May-26
Buy* 10 $101.04 Automatic Execution
 14:47:02 - 21-May-26
Buy* 100 $101.05 Automatic Execution
 14:47:02 - 21-May-26
Buy* 5 $101.03 Automatic Execution
 14:47:02 - 21-May-26
Sell* 3 $101.02 Automatic Execution
 14:46:23 - 21-May-26
Sell* 200 $101.02 Automatic Execution
 14:46:23 - 21-May-26
Sell* 1 $101.02 Automatic Execution
 14:46:23 - 21-May-26
Sell* 300 $101.02 Automatic Execution
 14:46:23 - 21-May-26
Sell* 56 $101.03 Automatic Execution
 14:46:20 - 21-May-26
Sell* 44 $101.03 Automatic Execution
 14:46:17 - 21-May-26
Buy* 10 $101.07 Automatic Execution
 14:46:03 - 21-May-26
Buy* 100 $101.06 Automatic Execution
 14:46:03 - 21-May-26
Buy* 1 $101.01 Automatic Execution
 14:45:28 - 21-May-26
Buy* 46 $101.34 Automatic Execution
 14:26:09 - 21-May-26
Buy* 104 $101.34 Automatic Execution
 14:26:09 - 21-May-26
Buy* 100 $101.34 Automatic Execution
 14:26:09 - 21-May-26
Sell* 100 $101.32 Automatic Execution
 14:26:09 - 21-May-26
Sell* 10 $101.32 Automatic Execution
 14:26:09 - 21-May-26
Sell* 5 $101.32 Automatic Execution
 14:26:09 - 21-May-26
Sell* 3 $101.32 Automatic Execution
 14:26:09 - 21-May-26
Sell* 18 $101.33 Automatic Execution
 14:26:09 - 21-May-26
Sell* 18 $101.33 Automatic Execution
 14:26:09 - 21-May-26
Sell* 18 $101.33 Automatic Execution
 14:26:09 - 21-May-26
Sell* 100 $101.33 Automatic Execution
 14:26:09 - 21-May-26
Sell* 25 $101.34 Automatic Execution
 14:26:09 - 21-May-26
Sell* 1 $101.33 Automatic Execution
 14:26:09 - 21-May-26
Sell* 1 $101.33 Automatic Execution
 14:26:09 - 21-May-26
Sell* 75 $101.34 Automatic Execution
 14:26:09 - 21-May-26
Sell* 24 $101.365 Automatic Execution
 14:25:01 - 21-May-26
Sell* 10 $101.30 Automatic Execution
 14:24:18 - 21-May-26
Sell* 1 $101.31 Automatic Execution
 14:24:18 - 21-May-26
Buy* 4 $101.32 Automatic Execution
 14:24:13 - 21-May-26
Buy* 3 $101.29 Automatic Execution
 14:23:43 - 21-May-26
Buy* 100 $101.25 Automatic Execution
 14:23:43 - 21-May-26
Buy* 1 $101.25 Automatic Execution
 14:23:43 - 21-May-26
Sell* 200 $101.19 Automatic Execution
 14:22:59 - 21-May-26
Sell* 1 $101.19 Automatic Execution
 14:22:59 - 21-May-26
Sell* 99 $101.19 Automatic Execution
 14:22:59 - 21-May-26
Sell* 22 $101.23 Automatic Execution
 14:22:54 - 21-May-26
Sell* 50 $101.23 Automatic Execution
 14:22:54 - 21-May-26
Sell* 100 $101.17 Automatic Execution
 14:22:22 - 21-May-26
Sell* 100 $101.17 Automatic Execution
 14:22:22 - 21-May-26
Sell* 150 $101.205 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 120 $101.205 Automatic Execution
 14:22:15 - 21-May-26
Buy* 1 $101.23 Automatic Execution
 14:22:08 - 21-May-26
Sell* 10 $101.19 Automatic Execution
 14:22:02 - 21-May-26
Buy* 4 $101.22 Automatic Execution
 14:21:46 - 21-May-26
Buy* 7 $101.22 Automatic Execution
 14:21:46 - 21-May-26
Sell* 11 $101.21 Automatic Execution
 14:21:46 - 21-May-26
Sell* 134 $101.22 Automatic Execution
 14:21:46 - 21-May-26
Sell* 366 $101.22 Automatic Execution
 14:21:46 - 21-May-26
Sell* 53 $101.22 Automatic Execution
 14:21:46 - 21-May-26
Sell* 1 $101.22 Automatic Execution
 14:21:46 - 21-May-26
Buy* 4 $101.25 Automatic Execution
 14:21:28 - 21-May-26
Sell* 52 $101.22 Automatic Execution
 14:21:24 - 21-May-26
Buy* 25 $101.25 Automatic Execution
 14:21:20 - 21-May-26
Buy* 71 $101.25 Automatic Execution
 14:21:20 - 21-May-26
Sell* 50 $101.225 Automatic Execution
 14:21:04 - 21-May-26
Sell* 1 $101.24 Automatic Execution
 14:21:04 - 21-May-26
Sell* 20 $101.24 Automatic Execution
 14:21:04 - 21-May-26
Sell* 51 $101.24 Automatic Execution
 14:21:04 - 21-May-26
Sell* 16 $101.25 Automatic Execution
 14:21:03 - 21-May-26
Sell* 38 $101.25 Automatic Execution
 14:21:03 - 21-May-26
Sell* 84 $101.25 Automatic Execution
 14:21:03 - 21-May-26
Unknown* 50 $101.215 Automatic Execution
 14:20:14 - 21-May-26
Sell* 100 $101.19 Automatic Execution
 14:20:14 - 21-May-26
Sell* 66 $101.21 Automatic Execution
 14:20:05 - 21-May-26
Sell* 100 $101.21 Automatic Execution
 14:20:05 - 21-May-26
Sell* 1 $101.21 Automatic Execution
 14:20:05 - 21-May-26
Sell* 50 $101.21 Automatic Execution
 14:20:05 - 21-May-26
Sell* 40 $101.22 Automatic Execution
 14:20:05 - 21-May-26
Sell* 18 $101.24 Automatic Execution
 14:20:04 - 21-May-26
Sell* 1 $101.245 Automatic Execution
 14:20:02 - 21-May-26
Sell* 1 $101.185 Automatic Execution
 14:19:37 - 21-May-26
Sell* 3 $101.185 Automatic Execution
 14:19:37 - 21-May-26
Sell* 1 $101.185 Automatic Execution
 14:19:37 - 21-May-26
Sell* 3 $101.185 Automatic Execution
 14:19:37 - 21-May-26
Sell* 70 $101.21 Automatic Execution
 14:19:23 - 21-May-26
Sell* 30 $101.21 Automatic Execution
 14:19:23 - 21-May-26
Sell* 60 $101.21 Automatic Execution
 14:19:23 - 21-May-26
Sell* 10 $101.21 Automatic Execution
 14:19:23 - 21-May-26
Sell* 5 $101.22 Automatic Execution
 14:19:23 - 21-May-26
Sell* 9 $101.22 Automatic Execution
 14:19:23 - 21-May-26
Sell* 100 $101.22 Automatic Execution
 14:18:47 - 21-May-26
Sell* 100 $101.23 Automatic Execution
 14:18:47 - 21-May-26
Sell* 100 $101.24 Automatic Execution
 14:18:47 - 21-May-26
Sell* 100 $101.20 Automatic Execution
 14:18:47 - 21-May-26
Sell* 100 $101.21 Automatic Execution
 14:18:47 - 21-May-26
Sell* 50 $101.20 Automatic Execution
 14:18:47 - 21-May-26
Sell* 50 $101.20 Automatic Execution
 14:18:47 - 21-May-26
Sell* 100 $101.21 Automatic Execution
 14:18:47 - 21-May-26
Sell* 100 $101.21 Automatic Execution
 14:18:47 - 21-May-26
Sell* 100 $101.21 Automatic Execution
 14:18:47 - 21-May-26
Sell* 30 $101.20 Automatic Execution
 14:18:47 - 21-May-26
Sell* 100 $101.21 Automatic Execution
 14:18:47 - 21-May-26
Sell* 10 $101.25 Automatic Execution
 14:18:47 - 21-May-26
Sell* 8 $101.24 Automatic Execution
 14:18:47 - 21-May-26
Sell* 100 $101.21 Automatic Execution
 14:18:47 - 21-May-26
Sell* 10 $101.25 Automatic Execution
 14:18:47 - 21-May-26
Sell* 10 $101.24 Automatic Execution
 14:18:47 - 21-May-26
Sell* 13 $101.26 Automatic Execution
 14:18:47 - 21-May-26
Sell* 50 $101.25 Automatic Execution
 14:18:47 - 21-May-26
Sell* 38 $101.25 Automatic Execution
 14:18:47 - 21-May-26
Sell* 101 $101.25 Automatic Execution
 14:18:47 - 21-May-26
Sell* 101 $101.25 Automatic Execution
 14:18:47 - 21-May-26
Sell* 100 $101.265 Automatic Execution
 14:18:47 - 21-May-26
Sell* 100 $101.24 Automatic Execution
 14:18:47 - 21-May-26
Sell* 1 $101.24 Automatic Execution
 14:18:33 - 21-May-26
Sell* 38 $101.23 Automatic Execution
 14:18:28 - 21-May-26
Sell* 10 $101.24 Automatic Execution
 14:18:26 - 21-May-26
Sell* 27 $101.27 Automatic Execution
 14:18:26 - 21-May-26
Sell* 11 $101.27 Automatic Execution
 14:18:26 - 21-May-26
Sell* 62 $101.27 Automatic Execution
 14:18:26 - 21-May-26
Sell* 10 $101.27 Automatic Execution
 14:18:26 - 21-May-26
Sell* 1 $101.27 Automatic Execution
 14:18:26 - 21-May-26
Sell* 100 $101.31 Automatic Execution
 14:18:10 - 21-May-26
Sell* 100 $101.30 Automatic Execution
 14:18:10 - 21-May-26
Sell* 50 $101.23 Automatic Execution
 14:17:24 - 21-May-26
Sell* 50 $101.23 Automatic Execution
 14:17:24 - 21-May-26
Sell* 1 $101.20 Automatic Execution
 14:16:54 - 21-May-26
Sell* 7 $101.22 Automatic Execution
 14:16:45 - 21-May-26
Sell* 9 $101.22 Automatic Execution
 14:16:45 - 21-May-26
Sell* 1 $101.26 Automatic Execution
 14:16:37 - 21-May-26
Sell* 1 $101.26 Automatic Execution
 14:16:37 - 21-May-26
Sell* 2 $101.26 Automatic Execution
 14:16:25 - 21-May-26
Sell* 58 $101.26 Automatic Execution
 14:16:25 - 21-May-26
Sell* 100 $101.27 Automatic Execution
 14:16:25 - 21-May-26
Sell* 57 $101.27 Automatic Execution
 14:16:25 - 21-May-26
Sell* 1 $101.27 Automatic Execution
 14:16:25 - 21-May-26
Sell* 16 $101.315 Automatic Execution
 14:16:20 - 21-May-26
Sell* 18 $101.315 Automatic Execution
 14:16:20 - 21-May-26
Sell* 500 $101.31 Automatic Execution
 14:16:20 - 21-May-26
Sell* 500 $101.32 Automatic Execution
 14:16:20 - 21-May-26
Sell* 500 $101.32 Automatic Execution
 14:16:20 - 21-May-26
Buy* 11 $101.27 Automatic Execution
 14:16:20 - 21-May-26
Buy* 12 $101.27 Automatic Execution
 14:16:20 - 21-May-26
Buy* 75 $101.23 Automatic Execution
 14:16:20 - 21-May-26
Sell* 100 $101.19 Automatic Execution
 14:16:11 - 21-May-26
Sell* 100 $101.19 Automatic Execution
 14:16:11 - 21-May-26
Sell* 400 $101.19 Automatic Execution
 14:16:11 - 21-May-26
Sell* 500 $101.19 Automatic Execution
 14:16:11 - 21-May-26
Sell* 500 $101.19 Automatic Execution
 14:16:11 - 21-May-26
Sell* 500 $101.19 Automatic Execution
 14:16:11 - 21-May-26
Sell* 500 $101.19 Automatic Execution
 14:16:11 - 21-May-26
Sell* 500 $101.19 Automatic Execution
 14:16:11 - 21-May-26
Sell* 100 $101.195 Automatic Execution
 14:16:11 - 21-May-26
Sell* 60 $101.20 Automatic Execution
 14:16:09 - 21-May-26
Buy* 1 $101.20 Automatic Execution
 14:16:03 - 21-May-26
Sell* 5 $101.165 Automatic Execution
 14:16:01 - 21-May-26
Sell* 1 $101.16 Automatic Execution
 14:15:56 - 21-May-26
Sell* 500 $101.16 Automatic Execution
 14:15:56 - 21-May-26
Sell* 46 $101.16 Automatic Execution
 14:15:56 - 21-May-26
Sell* 54 $101.16 Automatic Execution
 14:15:56 - 21-May-26
Sell* 24 $101.18 Automatic Execution
 14:15:54 - 21-May-26
Sell* 150 $101.17 Automatic Execution
 14:15:54 - 21-May-26
Buy* 1 $101.20 Automatic Execution
 14:15:49 - 21-May-26
Buy* 10 $101.16 Automatic Execution
 14:15:48 - 21-May-26
Buy* 7 $101.16 Automatic Execution
 14:15:48 - 21-May-26
Buy* 1 $101.16 Automatic Execution
 14:15:47 - 21-May-26
Buy* 1 $101.16 Automatic Execution
 14:15:47 - 21-May-26
Sell* 10 $101.15 Automatic Execution
 14:15:47 - 21-May-26
Unknown* 9 $101.15 Automatic Execution
 14:15:47 - 21-May-26
Unknown* 2 $101.15 Automatic Execution
 14:15:47 - 21-May-26
Unknown* 6 $101.15 Automatic Execution
 14:15:47 - 21-May-26
Buy* 2 $101.16 Automatic Execution
 14:15:47 - 21-May-26
Sell* 5 $101.15 Automatic Execution
 14:15:47 - 21-May-26
Sell* 1 $101.15 Automatic Execution
 14:15:47 - 21-May-26
Sell* 16 $101.15 Automatic Execution
 14:15:47 - 21-May-26
Sell* 84 $101.15 Automatic Execution
 14:15:47 - 21-May-26
Sell* 2 $101.15 Automatic Execution
 14:15:47 - 21-May-26
Sell* 52 $101.16 Automatic Execution
 14:15:47 - 21-May-26
Sell* 66 $101.16 Automatic Execution
 14:15:47 - 21-May-26
Sell* 34 $101.16 Automatic Execution
 14:15:47 - 21-May-26
Sell* 6 $101.16 Automatic Execution
 14:15:47 - 21-May-26
Sell* 28 $101.16 Automatic Execution
 14:15:47 - 21-May-26
Buy* 9 $101.18 Automatic Execution
 14:15:47 - 21-May-26
Sell* 10 $101.17 Automatic Execution
 14:15:47 - 21-May-26
Unknown* 14 $101.18 Automatic Execution
 14:15:47 - 21-May-26
Unknown* 14 $101.18 Automatic Execution
 14:15:47 - 21-May-26
Unknown* 14 $101.18 Automatic Execution
 14:15:47 - 21-May-26
Unknown* 1 $101.18 Automatic Execution
 14:15:47 - 21-May-26
Sell* 10 $101.17 Automatic Execution
 14:15:47 - 21-May-26
Sell* 90 $101.17 Automatic Execution
 14:15:47 - 21-May-26
Sell* 39 $101.17 Automatic Execution
 14:15:47 - 21-May-26
Sell* 2 $101.17 Automatic Execution
 14:15:47 - 21-May-26
Unknown* 10 $101.18 Automatic Execution
 14:15:47 - 21-May-26
Sell* 69 $101.17 Automatic Execution
 14:15:47 - 21-May-26
Sell* 8 $101.17 Automatic Execution
 14:15:47 - 21-May-26
Sell* 10 $101.17 Automatic Execution
 14:15:47 - 21-May-26
Sell* 18 $101.18 Automatic Execution
 14:15:47 - 21-May-26
Sell* 1 $101.18 Automatic Execution
 14:15:47 - 21-May-26
Sell* 42 $101.19 Automatic Execution
 14:15:47 - 21-May-26
Sell* 100 $101.19 Automatic Execution
 14:15:47 - 21-May-26
Sell* 400 $101.19 Automatic Execution
 14:15:47 - 21-May-26
Sell* 84 $101.18 Automatic Execution
 14:15:47 - 21-May-26
Sell* 1 $101.17 Automatic Execution
 14:15:47 - 21-May-26
Sell* 500 $101.19 Automatic Execution
 14:15:47 - 21-May-26
Sell* 100 $101.19 Automatic Execution
 14:15:47 - 21-May-26
Sell* 100 $101.195 Automatic Execution
 14:15:47 - 21-May-26
Sell* 57 $101.19 Automatic Execution
 14:15:29 - 21-May-26
Sell* 57 $101.195 Automatic Execution
 14:15:27 - 21-May-26
Sell* 100 $101.64 Automatic Execution
 13:54:20 - 21-May-26
Sell* 75 $101.65 Automatic Execution
 13:54:20 - 21-May-26
Sell* 25 $101.65 Automatic Execution
 13:54:20 - 21-May-26
Sell* 60 $101.64 Automatic Execution
 13:54:20 - 21-May-26
Buy* 1 $101.64 Automatic Execution
 13:54:20 - 21-May-26
Sell* 100 $101.62 Automatic Execution
 13:54:02 - 21-May-26
Sell* 100 $101.62 Automatic Execution
 13:54:02 - 21-May-26
Sell* 40 $101.62 Automatic Execution
 13:54:02 - 21-May-26
Unknown* 25 $101.64 Automatic Execution
 13:54:02 - 21-May-26
Sell* 39 $101.63 Automatic Execution
 13:54:02 - 21-May-26
Buy* 100 $101.65 Automatic Execution
 13:54:02 - 21-May-26
Sell* 100 $101.64 Automatic Execution
 13:54:02 - 21-May-26
Sell* 10 $101.64 Automatic Execution
 13:54:02 - 21-May-26
Sell* 100 $101.64 Automatic Execution
 13:54:02 - 21-May-26
Sell* 19 $101.67 Automatic Execution
 13:53:10 - 21-May-26
Sell* 59 $101.67 Automatic Execution
 13:53:10 - 21-May-26
Sell* 100 $101.68 Automatic Execution
 13:53:10 - 21-May-26
Sell* 1 $101.68 Automatic Execution
 13:53:10 - 21-May-26
Sell* 100 $101.68 Automatic Execution
 13:53:10 - 21-May-26
Unknown* 60 $101.69 Automatic Execution
 13:53:10 - 21-May-26
Sell* 100 $101.69 Automatic Execution
 13:53:10 - 21-May-26
Sell* 1 $101.69 Automatic Execution
 13:53:10 - 21-May-26
Sell* 100 $101.71 Automatic Execution
 13:53:10 - 21-May-26
Sell* 50 $101.745 Automatic Execution
 13:53:07 - 21-May-26
Sell* 50 $101.74 Automatic Execution
 13:53:07 - 21-May-26
Buy* 2 $101.71 Automatic Execution
 13:53:02 - 21-May-26
Buy* 1 $101.67 Automatic Execution
 13:53:01 - 21-May-26
Buy* 2 $101.62 Automatic Execution
 13:52:51 - 21-May-26
Buy* 4 $101.61 Automatic Execution
 13:52:51 - 21-May-26
Buy* 100 $101.61 Automatic Execution
 13:52:51 - 21-May-26
Buy* 100 $101.60 Automatic Execution
 13:52:51 - 21-May-26
Buy* 100 $101.60 Automatic Execution
 13:52:51 - 21-May-26
Buy* 150 $101.58 Automatic Execution
 13:52:51 - 21-May-26
Sell* 100 $101.55 Automatic Execution
 13:52:51 - 21-May-26
Sell* 2 $101.49 Automatic Execution
 13:52:10 - 21-May-26
Sell* 100 $101.52 Automatic Execution
 13:52:08 - 21-May-26
Sell* 7 $101.52 Automatic Execution
 13:52:08 - 21-May-26
Sell* 25 $101.54 Automatic Execution
 13:52:08 - 21-May-26
Sell* 75 $101.54 Automatic Execution
 13:52:08 - 21-May-26
Buy* 24 $101.535 Automatic Execution
 13:51:28 - 21-May-26
Buy* 24 $101.535 Automatic Execution
 13:51:28 - 21-May-26
Buy* 24 $101.535 Automatic Execution
 13:51:28 - 21-May-26
Buy* 24 $101.535 Automatic Execution
 13:51:28 - 21-May-26
Sell* 7 $101.48 Automatic Execution
 13:50:52 - 21-May-26
Sell* 99 $101.49 Automatic Execution
 13:50:52 - 21-May-26
Buy* 65 $101.54 Automatic Execution
 13:50:52 - 21-May-26
Buy* 26 $101.54 Automatic Execution
 13:50:52 - 21-May-26
Buy* 9 $101.53 Automatic Execution
 13:50:52 - 21-May-26
Sell* 100 $101.51 Automatic Execution
 13:50:52 - 21-May-26
Sell* 10 $101.51 Automatic Execution
 13:50:52 - 21-May-26
Sell* 100 $101.51 Automatic Execution
 13:50:52 - 21-May-26
Unknown* 50 $101.565 Automatic Execution
 13:50:49 - 21-May-26
Sell* 100 $101.37 Automatic Execution
 13:49:45 - 21-May-26
Sell* 200 $101.37 Automatic Execution
 13:49:45 - 21-May-26
Sell* 5 $101.42 Automatic Execution
 13:49:44 - 21-May-26
Sell* 100 $101.42 Automatic Execution
 13:49:44 - 21-May-26
Sell* 25 $101.43 Automatic Execution
 13:49:44 - 21-May-26
Sell* 75 $101.43 Automatic Execution
 13:49:44 - 21-May-26
Buy* 1 $101.41 Automatic Execution
 13:49:36 - 21-May-26
Buy* 1 $101.41 Automatic Execution
 13:49:36 - 21-May-26
Buy* 1 $101.40 Automatic Execution
 13:49:36 - 21-May-26
Sell* 60 $101.31 Automatic Execution
 13:49:26 - 21-May-26
Sell* 100 $101.305 Automatic Execution
 13:49:26 - 21-May-26
Sell* 96 $101.33 Automatic Execution
 13:49:22 - 21-May-26
Sell* 50 $101.33 Automatic Execution
 13:49:22 - 21-May-26
Sell* 1 $101.33 Automatic Execution
 13:49:22 - 21-May-26
Sell* 50 $101.33 Automatic Execution
 13:49:22 - 21-May-26
Sell* 50 $101.33 Automatic Execution
 13:49:22 - 21-May-26
Unknown* 50 $101.325 Automatic Execution
 13:49:03 - 21-May-26
Unknown* 50 $101.325 Automatic Execution
 13:49:03 - 21-May-26
Sell* 100 $101.355 Automatic Execution
 13:48:50 - 21-May-26
Buy* 4 $101.30 Automatic Execution
 13:48:50 - 21-May-26
Buy* 1 $101.26 Automatic Execution
 13:48:42 - 21-May-26
Unknown* 240 $101.22 Automatic Execution
 13:48:42 - 21-May-26
Sell* 100 $101.16 Automatic Execution
 13:48:11 - 21-May-26
Sell* 30 $101.15 Automatic Execution
 13:48:11 - 21-May-26
Sell* 10 $101.15 Automatic Execution
 13:48:11 - 21-May-26
Sell* 75 $101.20 Automatic Execution
 13:48:03 - 21-May-26
Sell* 75 $101.20 Automatic Execution
 13:48:03 - 21-May-26
Sell* 47 $101.25 Automatic Execution
 13:47:51 - 21-May-26
Sell* 36 $101.13 Automatic Execution
 13:46:58 - 21-May-26
Sell* 91 $101.14 Automatic Execution
 13:46:58 - 21-May-26
Sell* 10 $101.16 Automatic Execution
 13:46:50 - 21-May-26
Sell* 50 $101.16 Automatic Execution
 13:46:50 - 21-May-26
Sell* 50 $100.895 Automatic Execution
 13:45:59 - 21-May-26
Sell* 50 $100.89 Automatic Execution
 13:45:59 - 21-May-26
Buy* 50 $100.94 Automatic Execution
 13:45:59 - 21-May-26
Buy* 50 $100.94 Automatic Execution
 13:45:59 - 21-May-26
Sell* 100 $100.92 Automatic Execution
 13:45:59 - 21-May-26
Sell* 150 $100.87 Automatic Execution
 13:45:56 - 21-May-26
Buy* 15 $100.90 Automatic Execution
 13:45:53 - 21-May-26
Buy* 6 $100.90 Automatic Execution
 13:45:53 - 21-May-26
Buy* 8 $100.85 Automatic Execution
 13:45:48 - 21-May-26
Sell* 18 $100.77 Automatic Execution
 13:45:47 - 21-May-26
Sell* 9 $100.79 Automatic Execution
 13:45:47 - 21-May-26
Sell* 50 $100.79 Automatic Execution
 13:45:47 - 21-May-26
Sell* 18 $100.77 Automatic Execution
 13:45:47 - 21-May-26
Sell* 9 $100.79 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $100.77 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $100.79 Automatic Execution
 13:45:47 - 21-May-26
Sell* 198 $100.79 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $100.80 Automatic Execution
 13:45:47 - 21-May-26
Sell* 99 $100.80 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $100.80 Automatic Execution
 13:45:47 - 21-May-26
Sell* 51 $100.78 Automatic Execution
 13:45:47 - 21-May-26
Sell* 4 $100.78 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $100.79 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $100.80 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $100.80 Automatic Execution
 13:45:47 - 21-May-26
Sell* 50 $100.79 Automatic Execution
 13:45:22 - 21-May-26
Sell* 1 $100.79 Automatic Execution
 13:45:22 - 21-May-26
Sell* 36 $100.79 Automatic Execution
 13:45:22 - 21-May-26
Sell* 100 $100.615 Automatic Execution
 13:22:16 - 21-May-26
Sell* 100 $100.595 Automatic Execution
 13:22:09 - 21-May-26
Buy* 100 $100.58 Automatic Execution
 13:22:03 - 21-May-26
Buy* 99 $100.58 Automatic Execution
 13:22:03 - 21-May-26
Buy* 1 $100.58 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $100.56 Automatic Execution
 13:22:03 - 21-May-26
Sell* 100 $100.55 Automatic Execution
 13:21:57 - 21-May-26
Buy* 100 $100.56 Automatic Execution
 13:21:50 - 21-May-26
Buy* 61 $100.53 Automatic Execution
 13:21:50 - 21-May-26
Buy* 95 $100.52 Automatic Execution
 13:21:50 - 21-May-26
Buy* 1 $100.52 Automatic Execution
 13:21:50 - 21-May-26
Buy* 100 $100.47 Automatic Execution
 13:21:50 - 21-May-26
Buy* 100 $100.47 Automatic Execution
 13:21:50 - 21-May-26
Buy* 100 $100.47 Automatic Execution
 13:21:50 - 21-May-26
Sell* 100 $100.47 Automatic Execution
 13:21:26 - 21-May-26
Buy* 22 $100.49 Automatic Execution
 13:21:26 - 21-May-26
Buy* 78 $100.49 Automatic Execution
 13:21:26 - 21-May-26
Buy* 10 $100.50 Automatic Execution
 13:21:26 - 21-May-26
Buy* 15 $100.50 Automatic Execution
 13:21:26 - 21-May-26
Buy* 12 $100.42 Automatic Execution
 13:21:26 - 21-May-26
Buy* 1 $100.34 Automatic Execution
 13:21:23 - 21-May-26
Sell* 1 $100.34 Automatic Execution
 13:21:23 - 21-May-26
Buy* 1 $100.34 Automatic Execution
 13:21:23 - 21-May-26
Buy* 1 $100.34 Automatic Execution
 13:21:23 - 21-May-26
Buy* 99 $100.34 Automatic Execution
 13:21:23 - 21-May-26
Buy* 1 $100.34 Automatic Execution
 13:21:23 - 21-May-26
Sell* 40 $100.32 Automatic Execution
 13:21:21 - 21-May-26
Sell* 1 $100.40 Automatic Execution
 13:20:46 - 21-May-26
Buy* 30 $100.39 Automatic Execution
 13:20:46 - 21-May-26
Buy* 10 $100.39 Automatic Execution
 13:20:46 - 21-May-26
Buy* 50 $100.39 Automatic Execution
 13:20:46 - 21-May-26
Buy* 40 $100.38 Automatic Execution
 13:20:46 - 21-May-26
Buy* 91 $100.36 Automatic Execution
 13:20:46 - 21-May-26
Sell* 60 $100.38 Automatic Execution
 13:20:45 - 21-May-26
Buy* 10 $100.35 Automatic Execution
 13:20:45 - 21-May-26
Buy* 10 $100.35 Automatic Execution
 13:20:45 - 21-May-26
Buy* 15 $100.30 Automatic Execution
 13:20:45 - 21-May-26
Buy* 10 $100.30 Automatic Execution
 13:20:45 - 21-May-26
Sell* 31 $100.25 Automatic Execution
 13:20:45 - 21-May-26
Sell* 11 $100.25 Automatic Execution
 13:20:45 - 21-May-26
Sell* 11 $100.25 Automatic Execution
 13:20:45 - 21-May-26
Buy* 12 $100.31 Automatic Execution
 13:20:45 - 21-May-26
Buy* 11 $100.29 Automatic Execution
 13:20:45 - 21-May-26
Buy* 10 $100.30 Automatic Execution
 13:20:45 - 21-May-26
Buy* 11 $100.29 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $100.145 Automatic Execution
 13:20:45 - 21-May-26
Buy* 100 $100.21 Automatic Execution
 13:20:45 - 21-May-26
Buy* 100 $100.19 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $100.145 Automatic Execution
 13:20:44 - 21-May-26
Sell* 83 $100.145 Automatic Execution
 13:20:40 - 21-May-26
Sell* 17 $100.145 Automatic Execution
 13:20:40 - 21-May-26
Sell* 100 $100.145 Automatic Execution
 13:20:39 - 21-May-26
Sell* 47 $100.14 Automatic Execution
 13:20:34 - 21-May-26
Sell* 5 $100.14 Automatic Execution
 13:20:34 - 21-May-26
Sell* 40 $100.14 Automatic Execution
 13:20:34 - 21-May-26
Sell* 100 $100.15 Automatic Execution
 13:20:33 - 21-May-26
Sell* 150 $100.15 Automatic Execution
 13:20:32 - 21-May-26
Sell* 55 $100.14 Automatic Execution
 13:20:32 - 21-May-26
Sell* 85 $100.14 Automatic Execution
 13:20:32 - 21-May-26
Sell* 79 $100.15 Automatic Execution
 13:20:32 - 21-May-26
Sell* 100 $100.15 Automatic Execution
 13:20:30 - 21-May-26
Sell* 100 $100.15 Automatic Execution
 13:20:30 - 21-May-26
Sell* 63 $100.145 Automatic Execution
 13:20:26 - 21-May-26
Sell* 100 $100.145 Automatic Execution
 13:20:26 - 21-May-26
Buy* 100 $100.15 Automatic Execution
 13:20:25 - 21-May-26
Buy* 100 $100.15 Automatic Execution
 13:20:25 - 21-May-26
Buy* 35 $100.15 Automatic Execution
 13:20:25 - 21-May-26
Buy* 65 $100.15 Automatic Execution
 13:20:25 - 21-May-26
Buy* 100 $100.15 Automatic Execution
 13:20:25 - 21-May-26
Buy* 35 $100.14 Automatic Execution
 13:20:25 - 21-May-26
Buy* 365 $100.14 Automatic Execution
 13:20:25 - 21-May-26
Buy* 200 $100.14 Automatic Execution
 13:20:25 - 21-May-26
Buy* 100 $100.16 Automatic Execution
 13:20:24 - 21-May-26
Sell* 20 $100.15 Automatic Execution
 13:20:24 - 21-May-26
Sell* 100 $100.15 Automatic Execution
 13:20:24 - 21-May-26
Buy* 200 $100.185 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 200 $100.17 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 200 $100.17 Automatic Execution
 13:20:24 - 21-May-26
Buy* 12 $100.19 Automatic Execution
 13:20:24 - 21-May-26
Buy* 59 $100.19 Automatic Execution
 13:20:24 - 21-May-26
Sell* 200 $100.17 Automatic Execution
 13:20:24 - 21-May-26
Sell* 20 $100.19 Automatic Execution
 13:20:24 - 21-May-26
Sell* 10 $100.19 Automatic Execution
 13:20:24 - 21-May-26
Sell* 1 $100.21 Automatic Execution
 13:20:24 - 21-May-26
Buy* 41 $100.24 Automatic Execution
 13:20:22 - 21-May-26
Buy* 7 $100.24 Automatic Execution
 13:20:22 - 21-May-26
Buy* 20 $100.24 Automatic Execution
 13:20:22 - 21-May-26
Buy* 54 $100.24 Automatic Execution
 13:20:22 - 21-May-26
Buy* 19 $100.24 Automatic Execution
 13:20:22 - 21-May-26
Buy* 99 $100.24 Automatic Execution
 13:20:22 - 21-May-26
Buy* 1 $100.24 Automatic Execution
 13:20:22 - 21-May-26
Buy* 19 $100.24 Automatic Execution
 13:20:22 - 21-May-26
Buy* 94 $100.18 Automatic Execution
 13:20:20 - 21-May-26
Buy* 6 $100.18 Automatic Execution
 13:20:20 - 21-May-26
Buy* 100 $100.18 Automatic Execution
 13:20:20 - 21-May-26
Buy* 79 $100.18 Automatic Execution
 13:20:20 - 21-May-26
Buy* 21 $100.18 Automatic Execution
 13:20:20 - 21-May-26
Buy* 100 $100.18 Automatic Execution
 13:20:20 - 21-May-26
Buy* 98 $100.18 Automatic Execution
 13:20:20 - 21-May-26
Buy* 2 $100.18 Automatic Execution
 13:20:20 - 21-May-26
Buy* 98 $100.18 Automatic Execution
 13:20:20 - 21-May-26
Buy* 1 $100.18 Automatic Execution
 13:20:20 - 21-May-26
Buy* 1 $100.18 Automatic Execution
 13:20:20 - 21-May-26
Sell* 100 $100.165 Automatic Execution
 13:20:20 - 21-May-26
Buy* 18 $100.18 Automatic Execution
 13:20:20 - 21-May-26
Sell* 1 $100.16 Automatic Execution
 13:20:17 - 21-May-26
Sell* 30 $100.23 Automatic Execution
 13:20:13 - 21-May-26
Buy* 100 $100.24 Automatic Execution
 13:20:13 - 21-May-26
Buy* 99 $100.24 Automatic Execution
 13:20:13 - 21-May-26
Buy* 1 $100.24 Automatic Execution
 13:20:13 - 21-May-26
Buy* 100 $100.24 Automatic Execution
 13:20:13 - 21-May-26
Buy* 99 $100.24 Automatic Execution
 13:20:13 - 21-May-26
Buy* 1 $100.24 Automatic Execution
 13:20:13 - 21-May-26
Unknown* 100 $100.225 Automatic Execution
 13:20:13 - 21-May-26
Buy* 22 $100.24 Automatic Execution
 13:20:08 - 21-May-26
Buy* 22 $100.24 Automatic Execution
 13:20:08 - 21-May-26
Buy* 13 $100.235 Automatic Execution
 13:20:07 - 21-May-26
Buy* 10 $100.235 Automatic Execution
 13:20:07 - 21-May-26
Buy* 26 $100.235 Automatic Execution
 13:20:07 - 21-May-26
Buy* 26 $100.235 Automatic Execution
 13:20:07 - 21-May-26
Buy* 25 $100.24 Automatic Execution
 13:20:07 - 21-May-26
Buy* 30 $100.24 Automatic Execution
 13:20:07 - 21-May-26
Sell* 100 $100.22 Automatic Execution
 13:20:04 - 21-May-26
Buy* 100 $100.24 Automatic Execution
 13:20:04 - 21-May-26
Buy* 100 $100.24 Automatic Execution
 13:20:04 - 21-May-26
Buy* 100 $100.24 Automatic Execution
 13:20:04 - 21-May-26
Buy* 100 $100.24 Automatic Execution
 13:20:04 - 21-May-26
Buy* 100 $100.24 Automatic Execution
 13:20:04 - 21-May-26
Buy* 100 $100.24 Automatic Execution
 13:20:04 - 21-May-26
Buy* 100 $100.24 Automatic Execution
 13:20:04 - 21-May-26
Buy* 100 $100.24 Automatic Execution
 13:20:04 - 21-May-26
Sell* 5 $100.23 Automatic Execution
 13:20:03 - 21-May-26
Sell* 5 $100.23 Automatic Execution
 13:20:03 - 21-May-26
Sell* 5 $100.23 Automatic Execution
 13:20:03 - 21-May-26
Sell* 10 $100.24 Automatic Execution
 13:20:03 - 21-May-26
Sell* 75 $100.24 Automatic Execution
 13:20:03 - 21-May-26
Sell* 15 $100.24 Automatic Execution
 13:20:03 - 21-May-26
Sell* 15 $100.25 Automatic Execution
 13:20:03 - 21-May-26
Sell* 15 $100.25 Automatic Execution
 13:20:03 - 21-May-26
Sell* 2 $100.30 Automatic Execution
 13:20:03 - 21-May-26
Buy* 100 $100.26 Automatic Execution
 13:19:56 - 21-May-26
Sell* 5 $100.27 Automatic Execution
 13:19:52 - 21-May-26
Sell* 11 $100.26 Automatic Execution
 13:19:52 - 21-May-26
Sell* 25 $100.26 Automatic Execution
 13:19:52 - 21-May-26
Sell* 10 $100.26 Automatic Execution
 13:19:52 - 21-May-26
Buy* 1 $100.26 Automatic Execution
 13:19:52 - 21-May-26
Buy* 1 $100.26 Automatic Execution
 13:19:52 - 21-May-26
Buy* 100 $100.26 Automatic Execution
 13:19:52 - 21-May-26
Buy* 13 $100.26 Automatic Execution
 13:19:52 - 21-May-26
Buy* 87 $100.26 Automatic Execution
 13:19:52 - 21-May-26
Buy* 100 $100.26 Automatic Execution
 13:19:52 - 21-May-26
Buy* 100 $100.26 Automatic Execution
 13:19:52 - 21-May-26
Buy* 100 $100.26 Automatic Execution
 13:19:52 - 21-May-26
Buy* 100 $100.26 Automatic Execution
 13:19:52 - 21-May-26
Buy* 13 $100.25 Automatic Execution
 13:19:52 - 21-May-26
Buy* 1 $100.25 Automatic Execution
 13:19:52 - 21-May-26
Buy* 86 $100.25 Automatic Execution
 13:19:52 - 21-May-26
Sell* 100 $100.175 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $100.23 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $100.23 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $100.23 Automatic Execution
 13:19:48 - 21-May-26
Buy* 1 $100.23 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $100.23 Automatic Execution
 13:19:48 - 21-May-26
Sell* 100 $100.175 Automatic Execution
 13:19:48 - 21-May-26
Buy* 1 $100.24 Automatic Execution
 13:19:03 - 21-May-26
Sell* 3 $100.16 Automatic Execution
 13:18:57 - 21-May-26
Sell* 75 $100.16 Automatic Execution
 13:18:57 - 21-May-26
Sell* 22 $100.16 Automatic Execution
 13:18:57 - 21-May-26
Sell* 10 $100.15 Automatic Execution
 13:18:55 - 21-May-26
Sell* 66 $100.18 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $100.20 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $100.20 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $100.20 Automatic Execution
 13:18:52 - 21-May-26
Buy* 6 $100.20 Automatic Execution
 13:18:52 - 21-May-26
Buy* 94 $100.20 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $100.20 Automatic Execution
 13:18:52 - 21-May-26
Buy* 6 $100.20 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $100.20 Automatic Execution
 13:18:52 - 21-May-26
Buy* 200 $100.20 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $100.20 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $100.20 Automatic Execution
 13:18:52 - 21-May-26
Buy* 37 $100.20 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $100.20 Automatic Execution
 13:18:52 - 21-May-26
Buy* 200 $100.185 Automatic Execution
 13:18:52 - 21-May-26
Buy* 1 $100.20 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $100.20 Automatic Execution
 13:18:52 - 21-May-26
Buy* 1 $100.20 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $100.20 Automatic Execution
 13:18:52 - 21-May-26
Sell* 100 $100.15 Automatic Execution
 13:18:52 - 21-May-26
Sell* 100 $100.15 Automatic Execution
 13:18:52 - 21-May-26
Sell* 100 $100.155 Automatic Execution
 13:18:51 - 21-May-26
Sell* 1 $100.18 Automatic Execution
 13:18:51 - 21-May-26
Sell* 1 $100.22 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $100.21 Automatic Execution
 13:18:27 - 21-May-26
Buy* 193 $100.21 Automatic Execution
 13:18:27 - 21-May-26
Buy* 7 $100.21 Automatic Execution
 13:18:27 - 21-May-26
Buy* 300 $100.21 Automatic Execution
 13:18:27 - 21-May-26
Buy* 100 $100.195 Automatic Execution
 13:18:27 - 21-May-26
Sell* 20 $100.24 Automatic Execution
 13:18:23 - 21-May-26
Sell* 7 $100.28 Automatic Execution
 13:18:23 - 21-May-26
Sell* 1 $100.29 Automatic Execution
 13:18:23 - 21-May-26
Sell* 93 $100.28 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $100.29 Automatic Execution
 13:18:23 - 21-May-26
Sell* 10 $100.29 Automatic Execution
 13:18:23 - 21-May-26
Sell* 14 $100.34 Automatic Execution
 13:17:24 - 21-May-26
Buy* 11 $100.35 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $100.30 Automatic Execution
 13:17:24 - 21-May-26
Sell* 1 $100.28 Automatic Execution
 13:17:15 - 21-May-26
Sell* 58 $100.31 Automatic Execution
 13:17:15 - 21-May-26
Sell* 1 $100.31 Automatic Execution
 13:17:15 - 21-May-26
Sell* 99 $100.31 Automatic Execution
 13:17:15 - 21-May-26
Sell* 1 $100.31 Automatic Execution
 13:17:15 - 21-May-26
Sell* 13 $100.31 Automatic Execution
 13:17:09 - 21-May-26
Sell* 8 $100.29 Automatic Execution
 13:17:09 - 21-May-26
Sell* 10 $100.30 Automatic Execution
 13:17:09 - 21-May-26
Sell* 17 $100.31 Automatic Execution
 13:17:09 - 21-May-26
Sell* 30 $100.32 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1 $100.29 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $100.29 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $100.29 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $100.29 Automatic Execution
 13:16:53 - 21-May-26
Buy* 98 $100.29 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $100.07 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $100.07 Automatic Execution
 13:16:21 - 21-May-26
Buy* 99 $100.07 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $100.07 Automatic Execution
 13:16:21 - 21-May-26
Buy* 1 $100.07 Automatic Execution
 13:16:21 - 21-May-26
Buy* 80 $100.07 Automatic Execution
 13:16:21 - 21-May-26
Buy* 20 $100.07 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $100.07 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $100.00 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $99.99 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $99.93 Automatic Execution
 13:16:05 - 21-May-26
Sell* 100 $99.94 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $99.94 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $99.95 Automatic Execution
 13:15:58 - 21-May-26
Sell* 300 $99.95 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $99.96 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $99.95 Automatic Execution
 13:15:54 - 21-May-26
Sell* 30 $99.95 Automatic Execution
 13:15:54 - 21-May-26
Sell* 10 $99.95 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 100 $99.91 Automatic Execution
 13:15:48 - 21-May-26
Buy* 126 $99.92 Automatic Execution
 13:15:48 - 21-May-26
Buy* 185 $99.92 Automatic Execution
 13:15:48 - 21-May-26
Buy* 300 $99.92 Automatic Execution
 13:15:48 - 21-May-26
Buy* 200 $99.92 Automatic Execution
 13:15:48 - 21-May-26
Buy* 300 $99.92 Automatic Execution
 13:15:48 - 21-May-26
Buy* 115 $99.93 Automatic Execution
 13:15:48 - 21-May-26
Buy* 196 $99.93 Automatic Execution
 13:15:48 - 21-May-26
Buy* 115 $99.93 Automatic Execution
 13:15:48 - 21-May-26
Buy* 203 $99.93 Automatic Execution
 13:15:48 - 21-May-26
Buy* 202 $99.93 Automatic Execution
 13:15:48 - 21-May-26
Buy* 89 $99.93 Automatic Execution
 13:15:48 - 21-May-26
Buy* 79 $99.93 Automatic Execution
 13:15:48 - 21-May-26
Buy* 121 $99.93 Automatic Execution
 13:15:48 - 21-May-26
Buy* 5 $99.93 Automatic Execution
 13:15:48 - 21-May-26
Buy* 95 $99.93 Automatic Execution
 13:15:48 - 21-May-26
Buy* 31 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 168 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 144 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 24 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 168 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 115 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 133 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 196 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 202 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 203 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 126 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 168 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 168 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 168 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 126 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 33 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 135 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 115 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 202 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 126 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 167 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 168 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 68 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 32 $99.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 121 $99.91 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $99.90 Automatic Execution
 13:15:44 - 21-May-26
Buy* 5 $99.92 Automatic Execution
 13:15:44 - 21-May-26
Buy* 168 $99.92 Automatic Execution
 13:15:44 - 21-May-26
Buy* 168 $99.92 Automatic Execution
 13:15:44 - 21-May-26
Buy* 115 $99.92 Automatic Execution
 13:15:44 - 21-May-26
Buy* 100 $99.92 Automatic Execution
 13:15:44 - 21-May-26
Buy* 100 $99.92 Automatic Execution
 13:15:44 - 21-May-26
Buy* 126 $99.92 Automatic Execution
 13:15:44 - 21-May-26
Buy* 115 $99.92 Automatic Execution
 13:15:44 - 21-May-26
Buy* 126 $99.92 Automatic Execution
 13:15:44 - 21-May-26
Buy* 168 $99.92 Automatic Execution
 13:15:44 - 21-May-26
Buy* 94 $99.92 Automatic Execution
 13:15:44 - 21-May-26
Buy* 32 $99.92 Automatic Execution
 13:15:43 - 21-May-26
Buy* 68 $99.92 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $99.92 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $99.92 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $99.92 Automatic Execution
 13:15:43 - 21-May-26
Buy* 167 $99.92 Automatic Execution
 13:15:43 - 21-May-26
Buy* 126 $99.92 Automatic Execution
 13:15:43 - 21-May-26
Buy* 200 $99.92 Automatic Execution
 13:15:43 - 21-May-26
Buy* 645 $99.92 Automatic Execution
 13:15:43 - 21-May-26
Buy* 200 $99.92 Automatic Execution
 13:15:43 - 21-May-26
Buy* 200 $99.92 Automatic Execution
 13:15:43 - 21-May-26
Buy* 199 $99.92 Automatic Execution
 13:15:43 - 21-May-26
Buy* 1 $99.93 Automatic Execution
 13:15:43 - 21-May-26
Unknown* 100 $99.885 Automatic Execution
 13:15:43 - 21-May-26
Sell* 200 $99.85 Automatic Execution
 13:15:28 - 21-May-26
Sell* 200 $99.85 Automatic Execution
 13:15:28 - 21-May-26
Buy* 100 $99.84 Automatic Execution
 13:15:27 - 21-May-26
Buy* 76 $99.84 Automatic Execution
 13:15:27 - 21-May-26
Buy* 24 $99.84 Automatic Execution
 13:15:27 - 21-May-26
Buy* 38 $99.84 Automatic Execution
 13:15:27 - 21-May-26
Buy* 62 $99.84 Automatic Execution
 13:15:27 - 21-May-26
Buy* 76 $99.87 Automatic Execution
 13:15:27 - 21-May-26
Buy* 100 $99.87 Automatic Execution
 13:15:27 - 21-May-26
Buy* 77 $99.87 Automatic Execution
 13:15:27 - 21-May-26
Buy* 23 $99.87 Automatic Execution
 13:15:27 - 21-May-26
Buy* 23 $99.87 Automatic Execution
 13:15:27 - 21-May-26
Buy* 1 $99.87 Automatic Execution
 13:15:27 - 21-May-26
Buy* 100 $99.87 Automatic Execution
 13:15:27 - 21-May-26
Buy* 180 $99.87 Automatic Execution
 13:15:27 - 21-May-26
Sell* 22 $99.55 Automatic Execution
 12:58:58 - 21-May-26
Sell* 5 $99.55 Automatic Execution
 12:58:58 - 21-May-26
Sell* 100 $99.55 Automatic Execution
 12:58:58 - 21-May-26
Sell* 1 $99.53 Automatic Execution
 12:58:37 - 21-May-26
Sell* 150 $99.54 Automatic Execution
 12:58:37 - 21-May-26
Sell* 150 $99.55 Automatic Execution
 12:58:37 - 21-May-26
Buy* 1 $99.58 Automatic Execution
 12:58:21 - 21-May-26
Buy* 100 $99.505 Automatic Execution
 12:58:15 - 21-May-26
Buy* 100 $99.505 Automatic Execution
 12:58:15 - 21-May-26
Buy* 12 $99.505 Automatic Execution
 12:58:09 - 21-May-26
Buy* 50 $99.51 Automatic Execution
 12:58:09 - 21-May-26
Buy* 50 $99.51 Automatic Execution
 12:58:09 - 21-May-26
Sell* 25 $99.51 Automatic Execution
 12:58:09 - 21-May-26
Sell* 2 $99.52 Automatic Execution
 12:58:09 - 21-May-26
Sell* 75 $99.52 Automatic Execution
 12:58:05 - 21-May-26
Sell* 15 $99.52 Automatic Execution
 12:58:05 - 21-May-26
Sell* 10 $99.52 Automatic Execution
 12:58:05 - 21-May-26
Sell* 1 $99.52 Automatic Execution
 12:58:05 - 21-May-26
Sell* 45 $99.57 Automatic Execution
 12:58:04 - 21-May-26
Sell* 11 $99.57 Automatic Execution
 12:58:04 - 21-May-26
Sell* 100 $99.57 Automatic Execution
 12:58:01 - 21-May-26
Buy* 1 $99.58 Automatic Execution
 12:58:01 - 21-May-26
Buy* 1 $99.57 Automatic Execution
 12:58:01 - 21-May-26
Buy* 1 $99.57 Automatic Execution
 12:58:01 - 21-May-26
Unknown* 1 $99.555 Automatic Execution
 12:58:01 - 21-May-26
Sell* 42 $99.53 Automatic Execution
 12:56:33 - 21-May-26
Sell* 1 $99.53 Automatic Execution
 12:56:33 - 21-May-26
Sell* 1 $99.56 Automatic Execution
 12:56:14 - 21-May-26
Sell* 67 $99.54 Automatic Execution
 12:56:06 - 21-May-26
Sell* 1 $99.55 Automatic Execution
 12:56:06 - 21-May-26
Sell* 100 $99.58 Automatic Execution
 12:56:06 - 21-May-26
Sell* 23 $99.58 Automatic Execution
 12:56:06 - 21-May-26
Sell* 6 $99.58 Automatic Execution
 12:56:04 - 21-May-26
Buy* 1 $99.60 Automatic Execution
 12:55:53 - 21-May-26
Buy* 1 $99.60 Automatic Execution
 12:55:53 - 21-May-26
Buy* 1 $99.60 Automatic Execution
 12:55:53 - 21-May-26
Buy* 1 $99.60 Automatic Execution
 12:55:21 - 21-May-26
Buy* 1 $99.59 Automatic Execution
 12:55:14 - 21-May-26
Buy* 1 $99.58 Automatic Execution
 12:55:14 - 21-May-26
Buy* 1 $99.58 Automatic Execution
 12:55:14 - 21-May-26
Sell* 2 $99.54 Automatic Execution
 12:55:13 - 21-May-26
Sell* 1 $99.55 Automatic Execution
 12:55:13 - 21-May-26
Sell* 100 $99.57 Automatic Execution
 12:55:08 - 21-May-26
Sell* 6 $99.60 Automatic Execution
 12:55:08 - 21-May-26
Sell* 100 $99.60 Automatic Execution
 12:55:08 - 21-May-26
Sell* 11 $99.62 Automatic Execution
 12:54:40 - 21-May-26
Buy* 75 $99.64 Automatic Execution
 12:54:07 - 21-May-26
Sell* 5 $99.68 Automatic Execution
 12:54:07 - 21-May-26
Buy* 32 $99.69 Automatic Execution
 12:54:07 - 21-May-26
Sell* 13 $99.72 Automatic Execution
 12:54:02 - 21-May-26
Buy* 100 $99.74 Automatic Execution
 12:53:48 - 21-May-26
Buy* 1 $99.74 Automatic Execution
 12:53:48 - 21-May-26
Buy* 150 $99.74 Automatic Execution
 12:53:48 - 21-May-26
Buy* 60 $99.72 Automatic Execution
 12:53:43 - 21-May-26
Buy* 1 $99.72 Automatic Execution
 12:53:43 - 21-May-26
Sell* 12 $99.67 Automatic Execution
 12:52:10 - 21-May-26
Sell* 13 $99.67 Automatic Execution
 12:52:06 - 21-May-26
Sell* 30 $99.69 Automatic Execution
 12:52:06 - 21-May-26
Sell* 55 $99.71 Automatic Execution
 12:52:06 - 21-May-26
Sell* 4 $99.70 Automatic Execution
 12:52:06 - 21-May-26
Sell* 70 $99.70 Automatic Execution
 12:52:06 - 21-May-26
Buy* 12 $99.70 Automatic Execution
 12:51:44 - 21-May-26
Sell* 5 $99.61 Automatic Execution
 12:51:19 - 21-May-26
Sell* 15 $99.61 Automatic Execution
 12:51:19 - 21-May-26
Sell* 55 $99.61 Automatic Execution
 12:51:14 - 21-May-26
Sell* 2 $99.605 Automatic Execution
 12:51:08 - 21-May-26
Buy* 1 $99.64 Automatic Execution
 12:51:06 - 21-May-26
Sell* 71 $99.63 Automatic Execution
 12:51:06 - 21-May-26
Buy* 99 $99.59 Automatic Execution
 12:51:06 - 21-May-26
Buy* 1 $99.59 Automatic Execution
 12:51:06 - 21-May-26
Buy* 13 $99.57 Automatic Execution
 12:51:06 - 21-May-26
Buy* 150 $99.53 Automatic Execution
 12:51:06 - 21-May-26
Buy* 10 $99.57 Automatic Execution
 12:51:06 - 21-May-26
Buy* 50 $99.535 Automatic Execution
 12:51:06 - 21-May-26
Buy* 400 $99.535 Automatic Execution
 12:51:06 - 21-May-26
Sell* 75 $99.51 Automatic Execution
 12:51:06 - 21-May-26
Buy* 4 $99.52 Automatic Execution
 12:51:06 - 21-May-26
Buy* 75 $99.51 Automatic Execution
 12:51:06 - 21-May-26
Buy* 85 $99.51 Automatic Execution
 12:51:06 - 21-May-26
Buy* 8 $99.51 Automatic Execution
 12:51:06 - 21-May-26
Buy* 28 $99.51 Automatic Execution
 12:51:06 - 21-May-26
Buy* 72 $99.51 Automatic Execution
 12:51:06 - 21-May-26
Sell* 1 $99.50 Automatic Execution
 12:51:05 - 21-May-26
Sell* 3 $99.50 Automatic Execution
 12:51:05 - 21-May-26
Sell* 1 $99.50 Automatic Execution
 12:51:05 - 21-May-26
Sell* 3 $99.50 Automatic Execution
 12:51:05 - 21-May-26
Sell* 1 $99.50 Automatic Execution
 12:51:05 - 21-May-26
Sell* 3 $99.50 Automatic Execution
 12:51:05 - 21-May-26
Sell* 1 $99.50 Automatic Execution
 12:51:05 - 21-May-26
Buy* 10 $99.58 Automatic Execution
 12:51:05 - 21-May-26
Buy* 11 $99.58 Automatic Execution
 12:51:05 - 21-May-26
Buy* 10 $99.57 Automatic Execution
 12:51:05 - 21-May-26
Buy* 100 $99.52 Automatic Execution
 12:51:05 - 21-May-26
Buy* 7 $99.58 Automatic Execution
 12:51:05 - 21-May-26
Buy* 11 $99.57 Automatic Execution
 12:51:05 - 21-May-26
Buy* 1 $99.57 Automatic Execution
 12:51:05 - 21-May-26
Buy* 2 $99.57 Automatic Execution
 12:51:05 - 21-May-26
Buy* 1 $99.51 Automatic Execution
 12:51:05 - 21-May-26
Buy* 100 $99.51 Automatic Execution
 12:51:05 - 21-May-26
Buy* 100 $99.51 Automatic Execution
 12:51:05 - 21-May-26
Sell* 70 $99.46 Automatic Execution
 12:50:49 - 21-May-26
Buy* 1 $99.50 Automatic Execution
 12:50:22 - 21-May-26
Buy* 1 $99.50 Automatic Execution
 12:50:22 - 21-May-26
Buy* 1 $99.50 Automatic Execution
 12:50:22 - 21-May-26
Buy* 1 $99.50 Automatic Execution
 12:50:22 - 21-May-26
Sell* 1 $99.46 Automatic Execution
 12:50:06 - 21-May-26
Buy* 100 $99.48 Automatic Execution
 12:50:06 - 21-May-26
Sell* 1 $99.46 Automatic Execution
 12:50:05 - 21-May-26
Sell* 1 $99.46 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $99.46 Automatic Execution
 12:50:02 - 21-May-26
Sell* 1 $99.46 Automatic Execution
 12:50:01 - 21-May-26
Sell* 5 $99.46 Automatic Execution
 12:50:01 - 21-May-26
Sell* 6 $99.47 Automatic Execution
 12:49:56 - 21-May-26
Buy* 100 $99.50 Automatic Execution
 12:49:56 - 21-May-26
Buy* 1 $99.50 Automatic Execution
 12:49:48 - 21-May-26
Buy* 1 $99.50 Automatic Execution
 12:49:46 - 21-May-26
Buy* 1 $99.50 Automatic Execution
 12:49:46 - 21-May-26
Buy* 1 $99.50 Automatic Execution
 12:49:46 - 21-May-26
Buy* 10 $99.50 Automatic Execution
 12:49:46 - 21-May-26
Unknown* 50 $99.50 Automatic Execution
 12:49:45 - 21-May-26
Sell* 1 $99.50 Automatic Execution
 12:49:45 - 21-May-26
Sell* 5 $99.51 Automatic Execution
 12:49:44 - 21-May-26
Buy* 11 $99.53 Automatic Execution
 12:49:26 - 21-May-26
Sell* 100 $99.53 Automatic Execution
 12:49:26 - 21-May-26
Sell* 1 $99.52 Automatic Execution
 12:49:26 - 21-May-26
Sell* 100 $99.52 Automatic Execution
 12:49:24 - 21-May-26
Sell* 50 $99.52 Automatic Execution
 12:49:24 - 21-May-26
Sell* 100 $99.53 Automatic Execution
 12:49:24 - 21-May-26
Sell* 20 $99.53 Automatic Execution
 12:49:24 - 21-May-26
Sell* 1 $99.55 Automatic Execution
 12:49:17 - 21-May-26
Sell* 100 $99.55 Automatic Execution
 12:49:17 - 21-May-26
Sell* 100 $99.58 Automatic Execution
 12:49:04 - 21-May-26
Sell* 70 $99.59 Automatic Execution
 12:49:04 - 21-May-26
Sell* 1 $99.59 Automatic Execution
 12:49:04 - 21-May-26
Sell* 20 $99.59 Automatic Execution
 12:49:04 - 21-May-26
Sell* 11 $99.62 Automatic Execution
 12:48:08 - 21-May-26
Sell* 9 $99.62 Automatic Execution
 12:48:08 - 21-May-26
Buy* 1 $99.56 Automatic Execution
 12:48:01 - 21-May-26
Buy* 10 $99.56 Automatic Execution
 12:48:01 - 21-May-26
Buy* 400 $99.56 Automatic Execution
 12:48:01 - 21-May-26
Sell* 100 $99.51 Automatic Execution
 12:46:55 - 21-May-26
Buy* 1 $99.545 Automatic Execution
 12:46:37 - 21-May-26
Sell* 22 $99.59 Automatic Execution
 12:46:20 - 21-May-26
Sell* 9 $99.59 Automatic Execution
 12:46:20 - 21-May-26
Sell* 10 $99.59 Automatic Execution
 12:46:20 - 21-May-26
Sell* 9 $99.48 Automatic Execution
 12:26:20 - 21-May-26
Sell* 1 $99.48 Automatic Execution
 12:26:20 - 21-May-26
Sell* 10 $99.49 Automatic Execution
 12:25:42 - 21-May-26
Sell* 4 $99.50 Automatic Execution
 12:25:42 - 21-May-26
Sell* 60 $99.51 Automatic Execution
 12:24:29 - 21-May-26
Sell* 1 $99.49 Automatic Execution
 12:24:13 - 21-May-26
Buy* 140 $99.52 Automatic Execution
 12:23:26 - 21-May-26
Buy* 40 $99.52 Automatic Execution
 12:23:26 - 21-May-26
Unknown* 10 $99.49 Automatic Execution
 12:23:08 - 21-May-26
Sell* 10 $99.485 Automatic Execution
 12:23:06 - 21-May-26
Sell* 50 $99.485 Automatic Execution
 12:23:06 - 21-May-26
Buy* 100 $99.48 Automatic Execution
 12:23:02 - 21-May-26
Sell* 10 $99.47 Automatic Execution
 12:23:02 - 21-May-26
Sell* 2 $99.48 Automatic Execution
 12:23:02 - 21-May-26
Sell* 3 $99.48 Automatic Execution
 12:23:02 - 21-May-26
Sell* 10 $99.49 Automatic Execution
 12:22:58 - 21-May-26
Sell* 10 $99.53 Automatic Execution
 12:22:56 - 21-May-26
Sell* 10 $99.52 Automatic Execution
 12:22:56 - 21-May-26
Sell* 76 $99.52 Automatic Execution
 12:22:56 - 21-May-26
Sell* 24 $99.52 Automatic Execution
 12:22:56 - 21-May-26
Sell* 1 $99.53 Automatic Execution
 12:22:56 - 21-May-26
Sell* 10 $99.53 Automatic Execution
 12:22:56 - 21-May-26
Sell* 1 $99.56 Automatic Execution
 12:22:54 - 21-May-26
Sell* 1 $99.56 Automatic Execution
 12:22:54 - 21-May-26
Sell* 10 $99.56 Automatic Execution
 12:22:54 - 21-May-26
Sell* 100 $99.57 Automatic Execution
 12:22:45 - 21-May-26
Sell* 71 $99.57 Automatic Execution
 12:22:45 - 21-May-26
Sell* 29 $99.57 Automatic Execution
 12:22:45 - 21-May-26
Sell* 100 $99.57 Automatic Execution
 12:22:45 - 21-May-26
Sell* 1 $99.58 Automatic Execution
 12:22:32 - 21-May-26
Sell* 38 $99.60 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $99.64 Automatic Execution
 12:21:48 - 21-May-26
Sell* 11 $99.61 Automatic Execution
 12:21:48 - 21-May-26
Sell* 100 $99.63 Automatic Execution
 12:21:48 - 21-May-26
Buy* 6 $99.62 Automatic Execution
 12:21:18 - 21-May-26
Buy* 16 $99.60 Automatic Execution
 12:21:18 - 21-May-26
Buy* 20 $99.63 Automatic Execution
 12:21:18 - 21-May-26
Buy* 20 $99.61 Automatic Execution
 12:21:18 - 21-May-26
Buy* 1 $99.61 Automatic Execution
 12:21:18 - 21-May-26
Buy* 75 $99.60 Automatic Execution
 12:21:18 - 21-May-26
Buy* 75 $99.59 Automatic Execution
 12:21:18 - 21-May-26
Sell* 10 $99.54 Automatic Execution
 12:21:13 - 21-May-26
Sell* 8 $99.53 Automatic Execution
 12:21:13 - 21-May-26
Sell* 1 $99.56 Automatic Execution
 12:21:13 - 21-May-26
Sell* 17 $99.54 Automatic Execution
 12:20:45 - 21-May-26
Sell* 11 $99.55 Automatic Execution
 12:20:45 - 21-May-26
Sell* 1 $99.56 Automatic Execution
 12:20:45 - 21-May-26
Buy* 200 $99.54 Automatic Execution
 12:20:31 - 21-May-26
Buy* 20 $99.53 Automatic Execution
 12:20:31 - 21-May-26
Buy* 80 $99.53 Automatic Execution
 12:20:31 - 21-May-26
Buy* 20 $99.53 Automatic Execution
 12:20:31 - 21-May-26
Buy* 100 $99.53 Automatic Execution
 12:20:31 - 21-May-26
Buy* 85 $99.52 Automatic Execution
 12:20:31 - 21-May-26
Buy* 99 $99.52 Automatic Execution
 12:20:31 - 21-May-26
Buy* 16 $99.52 Automatic Execution
 12:20:31 - 21-May-26
Buy* 20 $99.51 Automatic Execution
 12:20:31 - 21-May-26
Buy* 100 $99.49 Automatic Execution
 12:20:31 - 21-May-26
Buy* 1 $99.49 Automatic Execution
 12:20:31 - 21-May-26
Buy* 100 $99.48 Automatic Execution
 12:20:31 - 21-May-26
Buy* 84 $99.49 Automatic Execution
 12:20:31 - 21-May-26
Buy* 100 $99.465 Automatic Execution
 12:20:06 - 21-May-26
Sell* 100 $99.44 Automatic Execution
 12:19:35 - 21-May-26
Sell* 41 $99.45 Automatic Execution
 12:19:35 - 21-May-26
Unknown* 21 $99.47 Automatic Execution
 12:19:12 - 21-May-26
Unknown* 9 $99.47 Automatic Execution
 12:19:12 - 21-May-26
Buy* 42 $99.47 Automatic Execution
 12:18:58 - 21-May-26
Sell* 120 $99.46 Automatic Execution
 12:18:58 - 21-May-26
Buy* 14 $99.47 Automatic Execution
 12:18:58 - 21-May-26
Sell* 91 $99.46 Automatic Execution
 12:18:58 - 21-May-26
Buy* 100 $99.46 Automatic Execution
 12:18:58 - 21-May-26
Buy* 133 $99.46 Automatic Execution
 12:18:58 - 21-May-26
Buy* 67 $99.46 Automatic Execution
 12:18:58 - 21-May-26
Buy* 90 $99.46 Automatic Execution
 12:18:32 - 21-May-26
Sell* 1 $99.37 Automatic Execution
 12:15:33 - 21-May-26
Sell* 2 $99.37 Automatic Execution
 12:15:33 - 21-May-26
Sell* 10 $99.39 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1 $99.39 Automatic Execution
 12:15:32 - 21-May-26
Sell* 11 $99.40 Automatic Execution
 12:15:31 - 21-May-26
Sell* 10 $99.42 Automatic Execution
 12:15:28 - 21-May-26
Sell* 1 $99.42 Automatic Execution
 12:15:28 - 21-May-26
Sell* 1 $99.45 Automatic Execution
 12:15:27 - 21-May-26
Sell* 89 $99.45 Automatic Execution
 12:15:27 - 21-May-26
Sell* 11 $99.45 Automatic Execution
 12:15:27 - 21-May-26
Sell* 10 $99.45 Automatic Execution
 12:15:27 - 21-May-26
Sell* 10 $99.55 Automatic Execution
 11:57:14 - 21-May-26
Sell* 10 $99.55 Automatic Execution
 11:57:14 - 21-May-26
Sell* 1 $99.58 Automatic Execution
 11:56:41 - 21-May-26
Sell* 10 $99.58 Automatic Execution
 11:56:41 - 21-May-26
Buy* 83 $99.57 Automatic Execution
 11:56:27 - 21-May-26
Buy* 99 $99.57 Automatic Execution
 11:56:27 - 21-May-26
Buy* 1 $99.57 Automatic Execution
 11:56:27 - 21-May-26
Buy* 17 $99.57 Automatic Execution
 11:56:27 - 21-May-26
Sell* 400 $99.53 Automatic Execution
 11:56:13 - 21-May-26
Sell* 400 $99.53 Automatic Execution
 11:56:13 - 21-May-26
Sell* 400 $99.53 Automatic Execution
 11:56:13 - 21-May-26
Sell* 400 $99.53 Automatic Execution
 11:56:13 - 21-May-26
Sell* 300 $99.53 Automatic Execution
 11:56:13 - 21-May-26
Sell* 100 $99.525 Automatic Execution
 11:56:13 - 21-May-26
Sell* 400 $99.53 Automatic Execution
 11:56:13 - 21-May-26
Buy* 20 $99.54 Automatic Execution
 11:56:13 - 21-May-26
Buy* 20 $99.54 Automatic Execution
 11:56:13 - 21-May-26
Buy* 15 $99.55 Automatic Execution
 11:55:59 - 21-May-26
Sell* 1 $99.55 Automatic Execution
 11:55:18 - 21-May-26
Sell* 29 $99.63 Automatic Execution
 11:54:59 - 21-May-26
Sell* 9 $99.63 Automatic Execution
 11:54:59 - 21-May-26
Sell* 1 $99.63 Automatic Execution
 11:53:23 - 21-May-26
Sell* 2 $99.64 Automatic Execution
 11:53:13 - 21-May-26
Sell* 1 $99.65 Automatic Execution
 11:53:11 - 21-May-26
Sell* 10 $99.65 Automatic Execution
 11:53:11 - 21-May-26
Sell* 105 $99.66 Automatic Execution
 11:53:06 - 21-May-26
Sell* 25 $99.655 Automatic Execution
 11:53:00 - 21-May-26
Buy* 70 $99.68 Automatic Execution
 11:53:00 - 21-May-26
Buy* 30 $99.68 Automatic Execution
 11:53:00 - 21-May-26
Buy* 100 $99.67 Automatic Execution
 11:53:00 - 21-May-26
Buy* 4 $99.67 Automatic Execution
 11:53:00 - 21-May-26
Sell* 75 $99.65 Automatic Execution
 11:53:00 - 21-May-26
Buy* 8 $99.66 Automatic Execution
 11:53:00 - 21-May-26
Buy* 92 $99.64 Automatic Execution
 11:53:00 - 21-May-26
Buy* 100 $99.64 Automatic Execution
 11:53:00 - 21-May-26
Sell* 400 $99.615 Automatic Execution
 11:53:00 - 21-May-26
Sell* 299 $99.615 Automatic Execution
 11:53:00 - 21-May-26
Buy* 9 $99.63 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 400 $99.62 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 400 $99.615 Automatic Execution
 11:53:00 - 21-May-26
Buy* 1 $99.63 Automatic Execution
 11:52:33 - 21-May-26
Buy* 1 $99.62 Automatic Execution
 11:52:30 - 21-May-26
Sell* 100 $99.60 Automatic Execution
 11:52:05 - 21-May-26
Sell* 5 $99.60 Automatic Execution
 11:52:05 - 21-May-26
Sell* 10 $99.60 Automatic Execution
 11:52:05 - 21-May-26
Buy* 195 $99.60 Automatic Execution
 11:51:16 - 21-May-26
Buy* 100 $99.60 Automatic Execution
 11:51:16 - 21-May-26
Buy* 5 $99.60 Automatic Execution
 11:51:16 - 21-May-26
Buy* 100 $99.60 Automatic Execution
 11:51:16 - 21-May-26
Buy* 100 $99.60 Automatic Execution
 11:51:16 - 21-May-26
Buy* 100 $99.60 Automatic Execution
 11:51:16 - 21-May-26
Sell* 100 $99.575 Automatic Execution
 11:51:16 - 21-May-26
Sell* 40 $99.58 Automatic Execution
 11:50:58 - 21-May-26
Sell* 60 $99.58 Automatic Execution
 11:50:58 - 21-May-26
Sell* 10 $99.58 Automatic Execution
 11:50:58 - 21-May-26
Sell* 10 $99.58 Automatic Execution
 11:50:58 - 21-May-26
Unknown* 400 $99.595 Automatic Execution
 11:50:52 - 21-May-26
Buy* 12 $99.61 Automatic Execution
 11:50:52 - 21-May-26
Sell* 40 $99.59 Automatic Execution
 11:50:36 - 21-May-26
Buy* 1 $99.60 Automatic Execution
 11:49:18 - 21-May-26
Sell* 5 $99.60 Automatic Execution
 11:48:48 - 21-May-26
Sell* 1 $99.60 Automatic Execution
 11:48:48 - 21-May-26
Sell* 1 $99.61 Automatic Execution
 11:48:36 - 21-May-26
Sell* 10 $99.61 Automatic Execution
 11:48:36 - 21-May-26
Sell* 10 $99.61 Automatic Execution
 11:48:36 - 21-May-26
Sell* 77 $99.62 Automatic Execution
 11:48:05 - 21-May-26
Sell* 400 $99.605 Automatic Execution
 11:48:05 - 21-May-26
Sell* 400 $99.605 Automatic Execution
 11:48:05 - 21-May-26
Sell* 400 $99.59 Automatic Execution
 11:48:05 - 21-May-26
Sell* 400 $99.59 Automatic Execution
 11:48:05 - 21-May-26
Buy* 1 $99.61 Automatic Execution
 11:47:58 - 21-May-26
Sell* 1 $99.60 Automatic Execution
 11:47:58 - 21-May-26
Sell* 100 $99.60 Automatic Execution
 11:47:33 - 21-May-26
Unknown* 5 $99.61 Automatic Execution
 11:46:50 - 21-May-26
Unknown* 100 $99.61 Automatic Execution
 11:46:50 - 21-May-26
Sell* 10 $99.62 Automatic Execution
 11:46:50 - 21-May-26
Sell* 20 $99.64 Automatic Execution
 11:46:41 - 21-May-26
Sell* 10 $99.64 Automatic Execution
 11:46:41 - 21-May-26
Buy* 30 $99.66 Automatic Execution
 11:46:30 - 21-May-26
Sell* 4 $99.64 Automatic Execution
 11:46:16 - 21-May-26
Sell* 5 $99.64 Automatic Execution
 11:46:16 - 21-May-26
Sell* 400 $99.655 Automatic Execution
 11:46:07 - 21-May-26
Sell* 240 $99.655 Automatic Execution
 11:46:07 - 21-May-26
Sell* 400 $99.655 Automatic Execution
 11:46:07 - 21-May-26
Sell* 20 $99.75 Automatic Execution
 11:23:36 - 21-May-26
Sell* 15 $99.77 Automatic Execution
 11:23:24 - 21-May-26
Buy* 2 $99.77 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 100 $99.75 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 100 $99.75 Automatic Execution
 11:23:17 - 21-May-26
Buy* 15 $99.75 Automatic Execution
 11:23:10 - 21-May-26
Buy* 10 $99.73 Automatic Execution
 11:23:10 - 21-May-26
Buy* 100 $99.735 Automatic Execution
 11:22:36 - 21-May-26
Unknown* 100 $99.725 Automatic Execution
 11:22:34 - 21-May-26
Sell* 2 $99.72 Automatic Execution
 11:22:34 - 21-May-26
Sell* 100 $99.74 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 3 $99.765 Automatic Execution
 11:22:20 - 21-May-26
Sell* 1 $99.75 Automatic Execution
 11:22:07 - 21-May-26
Sell* 1 $99.75 Automatic Execution
 11:22:07 - 21-May-26
Sell* 5 $99.76 Automatic Execution
 11:21:52 - 21-May-26
Sell* 48 $99.76 Automatic Execution
 11:21:52 - 21-May-26
Sell* 48 $99.76 Automatic Execution
 11:21:52 - 21-May-26
Sell* 38 $99.76 Automatic Execution
 11:21:52 - 21-May-26
Sell* 1 $99.78 Automatic Execution
 11:21:36 - 21-May-26
Sell* 1 $99.78 Automatic Execution
 11:21:36 - 21-May-26
Sell* 50 $99.785 Automatic Execution
 11:20:33 - 21-May-26
Sell* 50 $99.785 Automatic Execution
 11:20:33 - 21-May-26
Sell* 75 $99.78 Automatic Execution
 11:20:33 - 21-May-26
Sell* 20 $99.78 Automatic Execution
 11:20:33 - 21-May-26
Sell* 10 $99.80 Automatic Execution
 11:20:33 - 21-May-26
Unknown* 400 $99.82 Automatic Execution
 11:20:33 - 21-May-26
Sell* 5 $99.80 Automatic Execution
 11:20:33 - 21-May-26
Sell* 7 $99.83 Automatic Execution
 11:20:33 - 21-May-26
Buy* 200 $99.86 Automatic Execution
 11:20:03 - 21-May-26
Buy* 1 $99.84 Automatic Execution
 11:20:03 - 21-May-26
Buy* 2 $99.83 Automatic Execution
 11:20:03 - 21-May-26
Buy* 100 $99.83 Automatic Execution
 11:20:03 - 21-May-26
Buy* 120 $99.83 Automatic Execution
 11:19:58 - 21-May-26
Buy* 120 $99.83 Automatic Execution
 11:19:58 - 21-May-26
Buy* 120 $99.83 Automatic Execution
 11:19:58 - 21-May-26
Buy* 120 $99.83 Automatic Execution
 11:19:58 - 21-May-26
Buy* 120 $99.83 Automatic Execution
 11:19:58 - 21-May-26
Buy* 150 $99.83 Automatic Execution
 11:19:58 - 21-May-26
Buy* 1 $99.83 Automatic Execution
 11:19:45 - 21-May-26
Sell* 12 $99.83 Automatic Execution
 11:19:41 - 21-May-26
Buy* 100 $99.76 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $99.76 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 25 $99.75 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 75 $99.75 Automatic Execution
 11:19:30 - 21-May-26
Buy* 25 $99.75 Automatic Execution
 11:19:30 - 21-May-26
Buy* 75 $99.75 Automatic Execution
 11:19:30 - 21-May-26
Sell* 120 $99.74 Automatic Execution
 11:19:30 - 21-May-26
Sell* 240 $99.74 Automatic Execution
 11:19:30 - 21-May-26
Sell* 1 $99.74 Automatic Execution
 11:19:28 - 21-May-26
Sell* 18 $99.74 Automatic Execution
 11:19:20 - 21-May-26
Sell* 1 $99.74 Automatic Execution
 11:19:18 - 21-May-26
Buy* 28 $99.75 Automatic Execution
 11:19:16 - 21-May-26
Buy* 100 $99.75 Automatic Execution
 11:19:16 - 21-May-26
Buy* 3 $99.75 Automatic Execution
 11:19:16 - 21-May-26
Sell* 40 $99.74 Automatic Execution
 11:19:15 - 21-May-26
Sell* 3 $99.74 Automatic Execution
 11:19:15 - 21-May-26
Buy* 1 $99.75 Automatic Execution
 11:19:15 - 21-May-26
Buy* 100 $99.75 Automatic Execution
 11:19:15 - 21-May-26
Buy* 71 $99.75 Automatic Execution
 11:19:15 - 21-May-26
Buy* 29 $99.75 Automatic Execution
 11:19:15 - 21-May-26
Buy* 104 $99.75 Automatic Execution
 11:19:15 - 21-May-26
Buy* 67 $99.75 Automatic Execution
 11:19:15 - 21-May-26
Buy* 97 $99.75 Automatic Execution
 11:19:15 - 21-May-26
Buy* 100 $99.73 Automatic Execution
 11:19:15 - 21-May-26
Buy* 33 $99.75 Automatic Execution
 11:19:15 - 21-May-26
Buy* 1 $99.75 Automatic Execution
 11:19:15 - 21-May-26
Buy* 100 $99.73 Automatic Execution
 11:19:15 - 21-May-26
Buy* 90 $99.74 Automatic Execution
 11:19:13 - 21-May-26
Sell* 100 $99.725 Automatic Execution
 11:18:50 - 21-May-26
Buy* 10 $99.74 Automatic Execution
 11:18:50 - 21-May-26
Buy* 90 $99.74 Automatic Execution
 11:18:50 - 21-May-26
Unknown* 100 $99.725 Automatic Execution
 11:18:50 - 21-May-26
Sell* 100 $99.71 Automatic Execution
 11:18:49 - 21-May-26
Sell* 5 $99.71 Automatic Execution
 11:18:37 - 21-May-26
Sell* 1 $99.70 Automatic Execution
 11:18:04 - 21-May-26
Sell* 39 $99.70 Automatic Execution
 11:18:04 - 21-May-26
Sell* 5 $99.69 Automatic Execution
 11:18:04 - 21-May-26
Sell* 10 $99.70 Automatic Execution
 11:18:04 - 21-May-26
Sell* 1 $99.70 Automatic Execution
 11:18:04 - 21-May-26
Sell* 1 $99.73 Automatic Execution
 11:16:07 - 21-May-26
Sell* 1 $99.75 Automatic Execution
 11:16:06 - 21-May-26
Sell* 100 $99.78 Automatic Execution
 11:16:06 - 21-May-26
Sell* 7 $99.78 Automatic Execution
 11:16:06 - 21-May-26
Sell* 1 $99.78 Automatic Execution
 11:16:06 - 21-May-26
Sell* 33 $99.78 Automatic Execution
 11:16:06 - 21-May-26
Sell* 36 $99.60 Automatic Execution
 10:51:24 - 21-May-26
Sell* 15 $99.61 Automatic Execution
 10:51:24 - 21-May-26
Sell* 100 $99.63 Automatic Execution
 10:51:10 - 21-May-26
Buy* 100 $99.67 Automatic Execution
 10:51:05 - 21-May-26
Buy* 108 $99.67 Automatic Execution
 10:51:05 - 21-May-26
Buy* 200 $99.67 Automatic Execution
 10:51:05 - 21-May-26
Buy* 1 $99.67 Automatic Execution
 10:51:05 - 21-May-26
Buy* 1 $99.67 Automatic Execution
 10:51:05 - 21-May-26
Buy* 100 $99.67 Automatic Execution
 10:51:05 - 21-May-26
Buy* 100 $99.67 Automatic Execution
 10:51:05 - 21-May-26
Buy* 92 $99.67 Automatic Execution
 10:51:05 - 21-May-26
Buy* 100 $99.62 Automatic Execution
 10:49:43 - 21-May-26
Buy* 1 $99.62 Automatic Execution
 10:49:43 - 21-May-26
Buy* 13 $99.58 Automatic Execution
 10:49:26 - 21-May-26
Buy* 64 $99.58 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $99.58 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $99.58 Automatic Execution
 10:49:26 - 21-May-26
Buy* 22 $99.58 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $99.57 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $99.57 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $99.55 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $99.53 Automatic Execution
 10:49:25 - 21-May-26
Buy* 100 $99.515 Automatic Execution
 10:49:24 - 21-May-26
Sell* 6 $99.52 Automatic Execution
 10:49:24 - 21-May-26
Sell* 13 $99.52 Automatic Execution
 10:49:24 - 21-May-26
Sell* 10 $99.52 Automatic Execution
 10:49:24 - 21-May-26
Sell* 22 $99.52 Automatic Execution
 10:49:24 - 21-May-26
Sell* 10 $99.52 Automatic Execution
 10:49:24 - 21-May-26
Sell* 19 $99.52 Automatic Execution
 10:49:24 - 21-May-26
Sell* 200 $99.53 Automatic Execution
 10:49:24 - 21-May-26
Sell* 33 $99.53 Automatic Execution
 10:49:24 - 21-May-26
Sell* 5 $99.53 Automatic Execution
 10:49:24 - 21-May-26
Sell* 24 $99.53 Automatic Execution
 10:49:24 - 21-May-26
Sell* 35 $99.53 Automatic Execution
 10:49:24 - 21-May-26
Sell* 15 $99.51 Automatic Execution
 10:49:24 - 21-May-26
Sell* 6 $99.51 Automatic Execution
 10:49:24 - 21-May-26
Buy* 100 $99.55 Automatic Execution
 10:49:24 - 21-May-26
Buy* 100 $99.55 Automatic Execution
 10:49:24 - 21-May-26
Buy* 100 $99.55 Automatic Execution
 10:49:24 - 21-May-26
Buy* 1 $99.55 Automatic Execution
 10:49:24 - 21-May-26
Sell* 1 $99.52 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $99.52 Automatic Execution
 10:49:23 - 21-May-26
Buy* 1 $99.56 Automatic Execution
 10:49:22 - 21-May-26
Sell* 1 $99.54 Automatic Execution
 10:49:20 - 21-May-26
Sell* 1 $99.55 Automatic Execution
 10:49:20 - 21-May-26
Sell* 38 $99.55 Automatic Execution
 10:49:20 - 21-May-26
Buy* 1 $99.61 Automatic Execution
 10:48:49 - 21-May-26
Sell* 1 $99.56 Automatic Execution
 10:47:55 - 21-May-26
Sell* 10 $99.59 Automatic Execution
 10:47:47 - 21-May-26
Sell* 1 $99.60 Automatic Execution
 10:47:46 - 21-May-26
Sell* 1 $99.62 Automatic Execution
 10:47:46 - 21-May-26
Sell* 1 $99.62 Automatic Execution
 10:47:46 - 21-May-26
Sell* 1 $99.63 Automatic Execution
 10:47:44 - 21-May-26
Sell* 45 $99.64 Automatic Execution
 10:47:44 - 21-May-26
Sell* 1 $99.64 Automatic Execution
 10:47:44 - 21-May-26
Buy* 100 $99.66 Automatic Execution
 10:47:35 - 21-May-26
Buy* 100 $99.66 Automatic Execution
 10:47:35 - 21-May-26
Buy* 5 $99.66 Automatic Execution
 10:47:35 - 21-May-26
Buy* 200 $99.66 Automatic Execution
 10:47:35 - 21-May-26
Sell* 100 $99.63 Automatic Execution
 10:47:21 - 21-May-26
Sell* 1 $99.63 Automatic Execution
 10:46:43 - 21-May-26
Buy* 40 $99.71 Automatic Execution
 10:46:02 - 21-May-26
Buy* 87 $99.71 Automatic Execution
 10:46:02 - 21-May-26
Buy* 1 $99.71 Automatic Execution
 10:46:02 - 21-May-26
Buy* 1 $99.71 Automatic Execution
 10:46:02 - 21-May-26
Buy* 60 $99.71 Automatic Execution
 10:46:02 - 21-May-26
Buy* 13 $99.71 Automatic Execution
 10:46:02 - 21-May-26
Buy* 100 $99.71 Automatic Execution
 10:46:02 - 21-May-26
Sell* 10 $99.91 Automatic Execution
 10:21:59 - 21-May-26
Buy* 137 $99.91 Automatic Execution
 10:21:59 - 21-May-26
Buy* 100 $99.91 Automatic Execution
 10:21:59 - 21-May-26
Buy* 10 $99.90 Automatic Execution
 10:21:59 - 21-May-26
Buy* 1 $99.90 Automatic Execution
 10:21:59 - 21-May-26
Buy* 1 $99.88 Automatic Execution
 10:21:55 - 21-May-26
Sell* 6 $99.88 Automatic Execution
 10:21:52 - 21-May-26
Sell* 10 $99.96 Automatic Execution
 10:21:11 - 21-May-26
Buy* 1 $100.05 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $100.02 Automatic Execution
 10:20:53 - 21-May-26
Buy* 50 $100.05 Automatic Execution
 10:20:35 - 21-May-26
Buy* 120 $100.08 Automatic Execution
 10:20:33 - 21-May-26
Buy* 6 $100.08 Automatic Execution
 10:20:33 - 21-May-26
Buy* 16 $100.07 Automatic Execution
 10:20:18 - 21-May-26
Buy* 16 $100.07 Automatic Execution
 10:20:18 - 21-May-26
Sell* 15 $100.00 Automatic Execution
 10:19:14 - 21-May-26
Buy* 60 $100.01 Automatic Execution
 10:19:09 - 21-May-26
Buy* 100 $100.01 Automatic Execution
 10:19:09 - 21-May-26
Sell* 25 $99.96 Automatic Execution
 10:19:04 - 21-May-26
Sell* 75 $99.96 Automatic Execution
 10:19:04 - 21-May-26
Sell* 50 $99.96 Automatic Execution
 10:19:03 - 21-May-26
Sell* 50 $99.96 Automatic Execution
 10:19:03 - 21-May-26
Buy* 100 $99.96 Automatic Execution
 10:18:53 - 21-May-26
Sell* 9 $99.96 Automatic Execution
 10:18:37 - 21-May-26
Buy* 15 $99.89 Automatic Execution
 10:17:17 - 21-May-26
Buy* 51 $99.89 Automatic Execution
 10:17:10 - 21-May-26
Buy* 1 $99.88 Automatic Execution
 10:17:05 - 21-May-26
Buy* 63 $99.88 Automatic Execution
 10:17:05 - 21-May-26
Sell* 1 $99.87 Automatic Execution
 10:17:04 - 21-May-26
Buy* 1 $99.90 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $99.89 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $99.89 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $99.87 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $99.87 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $99.85 Automatic Execution
 10:16:58 - 21-May-26
Buy* 46 $99.85 Automatic Execution
 10:16:58 - 21-May-26
Buy* 54 $99.85 Automatic Execution
 10:16:58 - 21-May-26
Buy* 100 $99.85 Automatic Execution
 10:16:58 - 21-May-26
Buy* 54 $99.85 Automatic Execution
 10:16:58 - 21-May-26
Buy* 100 $99.85 Automatic Execution
 10:16:58 - 21-May-26
Buy* 46 $99.85 Automatic Execution
 10:16:58 - 21-May-26
Sell* 1 $99.83 Automatic Execution
 10:16:23 - 21-May-26
Sell* 9 $99.82 Automatic Execution
 10:16:23 - 21-May-26
Sell* 1 $99.83 Automatic Execution
 10:16:23 - 21-May-26
Sell* 11 $99.86 Automatic Execution
 10:16:22 - 21-May-26
Sell* 38 $99.88 Automatic Execution
 10:16:21 - 21-May-26
Sell* 62 $99.88 Automatic Execution
 10:16:21 - 21-May-26
Sell* 1 $99.89 Automatic Execution
 10:16:21 - 21-May-26
Sell* 1 $99.90 Automatic Execution
 10:16:21 - 21-May-26
Buy* 1 $99.95 Automatic Execution
 10:16:10 - 21-May-26
Sell* 1 $99.92 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $99.92 Automatic Execution
 10:15:52 - 21-May-26
Buy* 1 $99.93 Automatic Execution
 10:15:37 - 21-May-26
Buy* 6 $99.93 Automatic Execution
 10:15:37 - 21-May-26
Buy* 93 $99.93 Automatic Execution
 10:15:37 - 21-May-26
Buy* 100 $99.93 Automatic Execution
 10:15:37 - 21-May-26
Buy* 1 $99.92 Automatic Execution
 10:15:37 - 21-May-26
Buy* 100 $99.92 Automatic Execution
 10:15:37 - 21-May-26
Buy* 50 $99.91 Automatic Execution
 10:15:37 - 21-May-26
Buy* 1 $99.87 Automatic Execution
 10:15:33 - 21-May-26
Buy* 1 $99.69 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $99.68 Automatic Execution
 09:52:05 - 21-May-26
Buy* 30 $99.53 Automatic Execution
 09:52:00 - 21-May-26
Buy* 70 $99.53 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $99.51 Automatic Execution
 09:52:00 - 21-May-26
Sell* 75 $99.38 Automatic Execution
 09:51:49 - 21-May-26
Sell* 10 $99.34 Automatic Execution
 09:51:30 - 21-May-26
Buy* 100 $99.31 Automatic Execution
 09:51:25 - 21-May-26
Buy* 1 $99.31 Automatic Execution
 09:51:25 - 21-May-26
Sell* 100 $99.04 Automatic Execution
 09:50:25 - 21-May-26
Sell* 100 $99.04 Automatic Execution
 09:50:25 - 21-May-26
Sell* 25 $99.08 Automatic Execution
 09:50:09 - 21-May-26
Sell* 75 $99.08 Automatic Execution
 09:50:09 - 21-May-26
Buy* 12 $99.18 Automatic Execution
 09:49:52 - 21-May-26
Sell* 70 $99.17 Automatic Execution
 09:49:52 - 21-May-26
Sell* 30 $99.17 Automatic Execution
 09:49:52 - 21-May-26
Sell* 30 $99.17 Automatic Execution
 09:49:52 - 21-May-26
Buy* 1 $99.11 Automatic Execution
 09:49:45 - 21-May-26
Sell* 46 $99.05 Automatic Execution
 09:49:36 - 21-May-26
Sell* 1 $99.05 Automatic Execution
 09:49:36 - 21-May-26
Sell* 50 $99.06 Automatic Execution
 09:48:54 - 21-May-26
Sell* 25 $99.06 Automatic Execution
 09:48:54 - 21-May-26
Sell* 75 $99.06 Automatic Execution
 09:48:54 - 21-May-26
Sell* 1 $99.05 Automatic Execution
 09:48:54 - 21-May-26
Sell* 100 $98.99 Automatic Execution
 09:48:54 - 21-May-26
Buy* 100 $99.01 Automatic Execution
 09:47:44 - 21-May-26
Buy* 1 $99.01 Automatic Execution
 09:47:44 - 21-May-26
Sell* 1 $98.98 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $99.03 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $99.04 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $99.15 Automatic Execution
 09:47:31 - 21-May-26
Buy* 12 $99.16 Automatic Execution
 09:47:23 - 21-May-26
Buy* 6 $99.16 Automatic Execution
 09:47:23 - 21-May-26
Buy* 6 $99.15 Automatic Execution
 09:47:23 - 21-May-26
Buy* 2 $99.15 Automatic Execution
 09:47:23 - 21-May-26
Buy* 1 $99.14 Automatic Execution
 09:47:23 - 21-May-26
Sell* 100 $99.11 Automatic Execution
 09:47:23 - 21-May-26
Sell* 100 $99.11 Automatic Execution
 09:47:23 - 21-May-26
Buy* 10 $99.14 Automatic Execution
 09:47:23 - 21-May-26
Buy* 5 $99.14 Automatic Execution
 09:47:23 - 21-May-26
Buy* 2 $99.14 Automatic Execution
 09:47:23 - 21-May-26
Buy* 1 $99.13 Automatic Execution
 09:47:23 - 21-May-26
Buy* 23 $99.13 Automatic Execution
 09:47:23 - 21-May-26
Buy* 30 $99.13 Automatic Execution
 09:47:23 - 21-May-26
Buy* 23 $99.13 Automatic Execution
 09:47:23 - 21-May-26
Buy* 23 $99.13 Automatic Execution
 09:47:23 - 21-May-26
Buy* 15 $99.10 Automatic Execution
 09:47:23 - 21-May-26
Buy* 100 $99.03 Automatic Execution
 09:46:22 - 21-May-26
Unknown* 8 $99.07 Automatic Execution
 09:46:07 - 21-May-26
Unknown* 8 $99.07 Automatic Execution
 09:46:07 - 21-May-26
Sell* 100 $99.07 Automatic Execution
 09:46:07 - 21-May-26
Buy* 31 $99.08 Automatic Execution
 09:46:07 - 21-May-26
Buy* 1 $99.08 Automatic Execution
 09:46:07 - 21-May-26
Buy* 100 $99.08 Automatic Execution
 09:46:07 - 21-May-26
Sell* 10 $99.06 Automatic Execution
 09:46:07 - 21-May-26
Sell* 100 $99.07 Automatic Execution
 09:46:07 - 21-May-26
Sell* 100 $99.07 Automatic Execution
 09:46:07 - 21-May-26
Sell* 6 $99.07 Automatic Execution
 09:46:07 - 21-May-26
Sell* 6 $99.08 Automatic Execution
 09:46:07 - 21-May-26
Buy* 100 $99.09 Automatic Execution
 09:46:07 - 21-May-26
Sell* 9 $99.07 Automatic Execution
 09:46:07 - 21-May-26
Sell* 6 $99.07 Automatic Execution
 09:46:07 - 21-May-26
Sell* 6 $99.08 Automatic Execution
 09:46:07 - 21-May-26
Sell* 12 $99.07 Automatic Execution
 09:46:07 - 21-May-26
Buy* 100 $99.09 Automatic Execution
 09:46:07 - 21-May-26
Sell* 10 $99.07 Automatic Execution
 09:46:07 - 21-May-26
Sell* 15 $99.07 Automatic Execution
 09:46:07 - 21-May-26
Buy* 124 $99.09 Automatic Execution
 09:46:07 - 21-May-26
Buy* 76 $99.09 Automatic Execution
 09:46:07 - 21-May-26
Sell* 100 $99.06 Automatic Execution
 09:46:07 - 21-May-26
Buy* 36 $99.10 Automatic Execution
 09:46:07 - 21-May-26
Sell* 100 $99.06 Automatic Execution
 09:46:07 - 21-May-26
Sell* 51 $99.06 Automatic Execution
 09:46:07 - 21-May-26
Sell* 28 $99.07 Automatic Execution
 09:46:07 - 21-May-26
Buy* 30 $99.12 Automatic Execution
 09:46:07 - 21-May-26
Buy* 13 $99.13 Automatic Execution
 09:46:07 - 21-May-26
Buy* 30 $99.13 Automatic Execution
 09:46:07 - 21-May-26
Buy* 1 $99.06 Automatic Execution
 09:45:56 - 21-May-26
Buy* 2 $99.05 Automatic Execution
 09:45:56 - 21-May-26
Buy* 26 $99.05 Automatic Execution
 09:45:56 - 21-May-26
Buy* 72 $99.05 Automatic Execution
 09:45:56 - 21-May-26
Buy* 2 $99.05 Automatic Execution
 09:45:56 - 21-May-26
Buy* 26 $99.05 Automatic Execution
 09:45:56 - 21-May-26
Buy* 72 $99.05 Automatic Execution
 09:45:56 - 21-May-26
Buy* 100 $98.98 Automatic Execution
 09:45:56 - 21-May-26
Buy* 1 $98.99 Automatic Execution
 09:45:54 - 21-May-26
Sell* 99 $98.98 Automatic Execution
 09:45:53 - 21-May-26
Sell* 100 $98.93 Automatic Execution
 09:45:53 - 21-May-26
Sell* 100 $98.93 Automatic Execution
 09:45:53 - 21-May-26
Sell* 100 $98.93 Automatic Execution
 09:45:53 - 21-May-26
Buy* 1 $98.98 Automatic Execution
 09:45:53 - 21-May-26
Sell* 6 $98.97 Automatic Execution
 09:45:39 - 21-May-26
Sell* 6 $98.97 Automatic Execution
 09:45:39 - 21-May-26
Sell* 70 $98.96 Automatic Execution
 09:45:39 - 21-May-26
Sell* 6 $98.97 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $99.46 Automatic Execution
 09:32:12 - 21-May-26
Sell* 100 $99.805 Automatic Execution
 09:31:56 - 21-May-26
Sell* 5 $100.00 Automatic Execution
 09:30:53 - 21-May-26
Sell* 56 $100.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 56 $100.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $99.76 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $100.32 Automatic Execution
 09:29:59 - 21-May-26
Sell* 2 $100.26 Ordinary
 09:27:13 - 21-May-26
Sell* 43 $100.27 Ordinary
 09:27:13 - 21-May-26
Sell* 157 $100.27 Ordinary
 09:27:13 - 21-May-26
Sell* 1 $100.28 Ordinary
 09:27:13 - 21-May-26
Sell* 43 $100.29 Ordinary
 09:27:13 - 21-May-26
Sell* 157 $100.29 Ordinary
 09:27:13 - 21-May-26
Sell* 20 $101.43 Ordinary
 08:35:20 - 21-May-26
Sell* 6 $101.50 Ordinary
 08:35:12 - 21-May-26
Sell* 76 $100.85 Ordinary
 06:30:28 - 21-May-26
Sell* 5 $100.85 Ordinary
 06:30:28 - 21-May-26
Sell* 2 $101.00 Ordinary
 06:30:12 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13