Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crh Public Limi (CRH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $104.555 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 15 $104.56 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $104.56 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 11 $104.57 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $104.57 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $104.57 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $104.57 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 3 $104.585 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 94 $104.585 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 2 $104.59 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 2 $104.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 44 $104.60 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 3 $104.60 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $104.60 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 2 $104.585 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 98 $104.585 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $104.59 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $104.58 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 2 $104.58 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $104.60 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 66 $104.60 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 2 $104.58 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 34 $104.60 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 14 $104.60 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $104.58 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $104.60 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $104.60 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 17 $104.60 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $104.58 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $104.60 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $104.58 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 16 $104.59 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $104.57 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 10 $104.57 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $104.60 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 14 $104.61 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 10 $104.61 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 9 $104.61 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 1 $104.61 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 10 $104.61 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 4 $104.61 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $104.60 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 67 $104.60 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 169 $104.60 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 10 $104.60 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 56 $104.60 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 53 $104.585 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 50 $104.58 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $104.58 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 19 $104.58 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $104.58 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 21 $104.57 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $104.59 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 2 $104.60 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 12 $104.60 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 2 $104.60 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 22 $104.58 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $104.59 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 2 $104.60 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 2 $104.60 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $104.60 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $104.60 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $104.60 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $104.60 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 22 $104.58 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 11 $104.60 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 57 $104.60 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $104.60 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 22 $104.58 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 27 $104.58 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 31 $104.58 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 13 $104.58 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $104.60 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $104.63 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $104.62 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $104.605 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $104.62 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 50 $104.62 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 4 $104.59 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 7 $104.60 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $104.61 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $104.61 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 100 $104.63 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 36 $104.69 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $104.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $104.69 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 19 $104.71 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 19 $104.71 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 60 $104.71 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 140 $104.71 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 302 $104.72 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 45 $104.72 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $104.72 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $104.72 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 11 $104.73 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 11 $104.73 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 11 $104.73 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 19 $104.73 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $104.71 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 4 $104.73 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 20 $104.72 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 100 $104.735 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 22 $104.74 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 10 $104.74 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 11 $104.76 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 48 $104.79 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 19 $104.79 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $104.79 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $104.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 97 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 195 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 159 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 199 $104.80 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 1 $104.78 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 25 $104.78 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $104.78 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 50 $104.73 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 50 $104.74 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $104.71 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $104.72 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $104.72 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 4 $104.74 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 4 $104.74 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 15 $104.74 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $104.77 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $104.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 15 $104.75 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 76 $104.75 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 124 $104.75 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 75 $104.75 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 200 $104.75 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 29 $104.75 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 71 $104.76 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 29 $104.76 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 542 $104.80 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 800 $104.80 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 50 $104.75 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $104.76 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 90 $104.76 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 8 $104.76 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $104.76 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 3 $104.76 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $104.76 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 21 $104.76 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $104.77 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 60 $104.80 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 10 $104.78 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 200 $104.80 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 286 $104.80 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 120 $104.80 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 2 $104.80 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $104.80 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $104.78 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 636 $104.75 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 115 $104.75 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $104.75 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $104.75 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 5 $104.75 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $104.74 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 120 $104.74 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 120 $104.74 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $104.74 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 84 $104.74 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 16 $104.74 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 655 $104.75 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 352 $104.75 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 120 $104.74 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 50 $104.71 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 37 $104.72 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 10 $104.69 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $104.70 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 10 $104.70 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 20 $104.72 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $104.76 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $104.77 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 10 $104.78 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $104.78 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 778 $104.80 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 120 $104.79 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $104.795 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $104.795 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $104.795 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 388 $104.80 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 50 $104.80 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $104.79 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $104.76 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $104.73 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 56 $104.74 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $104.74 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $104.75 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $104.74 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $104.74 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 19 $104.74 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 7 $104.74 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $104.74 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 38 $104.75 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 50 $104.74 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 11 $104.73 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 19 $104.75 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $104.75 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $104.74 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 56 $104.73 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 56 $104.72 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 40 $104.73 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 200 $104.70 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 50 $104.71 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 125 $104.71 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 240 $104.71 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $104.71 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $104.71 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 24 $104.71 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $104.72 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $104.73 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 2 $104.76 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 2 $104.74 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 2 $104.74 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 2 $104.74 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 4 $104.76 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 10 $104.80 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 10 $104.80 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 5 $104.80 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 5 $104.78 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 2 $104.79 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 10 $104.78 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 5 $104.79 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 5 $104.79 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 32 $104.80 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $104.80 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 17 $104.80 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $104.83 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 25 $104.82 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $104.82 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $104.82 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $104.84 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 8 $104.85 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 70 $104.83 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $104.82 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 7 $104.83 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 28 $104.83 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 4 $104.83 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 10 $104.83 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 28 $104.83 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 37 $104.86 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 11 $104.85 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 10 $104.87 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 60 $104.88 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 36 $104.89 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 5 $104.90 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $104.92 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $104.91 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 50 $104.92 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 11 $104.92 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $104.92 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 60 $104.92 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 17 $104.92 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 67 $104.93 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $104.94 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $104.96 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 38 $104.95 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 20 $104.96 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 16 $105.00 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 70 $105.01 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 38 $105.02 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 30 $104.95 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 20 $105.01 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 80 $105.00 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $105.00 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $105.00 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 78 $105.00 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 200 $105.00 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 46 $104.93 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 29 $104.95 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 26 $104.95 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 96 $104.975 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 10 $104.99 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 402 $104.99 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 98 $104.99 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 80 $104.97 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 200 $105.00 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $105.00 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 38 $104.97 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $105.05 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 277 $105.04 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 25 $105.04 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $105.04 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 26 $105.04 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 49 $105.04 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 34 $105.07 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 5 $105.07 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 22 $105.08 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 8 $105.08 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 100 $105.09 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 83 $105.10 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $105.13 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 11 $105.11 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 29 $105.11 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $105.11 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $105.14 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 87 $105.15 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 4 $105.15 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 6 $105.15 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 5 $105.14 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 500 $105.11 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 100 $105.07 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 51 $105.07 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 29 $105.07 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 10 $105.08 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 10 $105.08 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $105.09 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 10 $105.09 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 81 $105.09 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 5 $105.11 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 50 $105.13 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 50 $105.13 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 70 $105.12 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 32 $105.12 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $105.12 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $105.12 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 24 $105.09 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 24 $105.09 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 24 $105.09 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 10 $105.10 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 60 $105.10 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 37 $105.11 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 20 $105.13 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $105.12 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $105.13 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 10 $105.13 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 4 $105.13 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 3 $105.14 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 14 $105.14 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 60 $105.14 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 20 $105.17 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $105.17 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $105.17 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 8 $105.14 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 10 $105.15 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 57 $105.15 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $105.16 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $105.17 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 10 $105.18 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 20 $105.18 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 80 $105.18 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $105.19 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $105.19 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 9 $105.21 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 100 $105.22 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 10 $105.22 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 87 $105.22 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 13 $105.22 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 37 $105.22 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 20 $105.22 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 100 $105.225 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 20 $105.225 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 100 $105.225 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 7 $105.19 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 17 $105.20 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 31 $105.20 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 18 $105.20 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 33 $105.22 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 2 $105.22 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $105.235 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 40 $105.24 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 1 $105.21 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $105.21 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 50 $105.18 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 13 $105.18 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 38 $105.21 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 50 $105.23 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 100 $105.24 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 13 $105.27 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 1 $105.26 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 10 $105.26 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 19 $105.24 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 19 $105.23 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $105.23 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 2 $105.23 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 5 $105.23 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $105.23 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $105.22 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 35 $105.17 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 30 $105.20 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 5 $105.21 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 11 $105.21 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 5 $105.23 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 71 $105.22 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 29 $105.22 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $105.22 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 10 $105.20 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 26 $105.18 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $105.18 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 1 $105.21 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 100 $105.18 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 62 $105.16 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 2 $105.18 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 63 $105.15 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 10 $105.17 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 20 $105.17 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 11 $105.18 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 6 $105.18 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $105.18 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 12 $105.21 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 22 $105.22 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 2 $105.22 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 20 $105.22 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 10 $105.23 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 10 $105.23 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 1 $105.23 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $105.23 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 11 $105.24 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $105.26 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 12 $105.26 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 10 $105.28 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 10 $105.29 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $105.29 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $105.29 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $105.29 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 27 $105.29 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 27 $105.29 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 73 $105.29 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 25 $105.30 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 2 $105.30 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 29 $105.33 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 10 $105.33 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 8 $105.34 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 92 $105.34 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 10 $105.34 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 110 $105.33 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 25 $105.32 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $105.31 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 1 $105.30 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $105.30 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $105.30 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 25 $105.29 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 2 $105.29 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 5 $105.28 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 9 $105.23 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 5 $105.25 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 3 $105.28 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 6 $105.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 26 $105.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 24 $105.27 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 10 $105.20 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 21 $105.21 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $105.26 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 10 $105.27 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 10 $105.29 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 7 $105.29 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 1 $105.28 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $105.28 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 5 $105.20 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 23 $105.23 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 10 $105.23 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $105.25 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 4 $105.25 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 2 $105.25 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 6 $105.25 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 10 $105.26 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $105.26 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 6 $105.26 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $105.28 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 11 $105.28 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 100 $105.28 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 1 $105.30 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 10 $105.34 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 1 $105.34 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 1 $105.31 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 1 $105.30 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 30 $105.29 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 1 $105.28 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $105.26 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 26 $105.26 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 81 $105.25 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $105.25 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $105.25 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 19 $105.25 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 20 $105.23 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 2 $105.22 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 2 $105.22 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $105.22 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $105.22 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $105.21 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 28 $105.21 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 1 $105.21 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 2 $105.20 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $105.20 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 50 $105.20 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 41 $105.19 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 20 $105.19 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 10 $105.19 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 10 $105.20 Automatic Execution
 14:33:24 - 10-Jul-26
Unknown* 10 $105.22 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 10 $105.22 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 10 $105.22 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 5 $105.26 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 5 $105.29 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 9 $105.26 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 34 $105.23 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 11 $105.24 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 40 $105.24 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 10 $105.24 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 3 $105.28 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 81 $105.25 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 4 $105.27 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 1 $105.27 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 10 $105.27 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 2 $105.28 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $105.31 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $105.34 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $105.36 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 130 $105.315 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 40 $105.32 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 24 $105.31 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 100 $105.315 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 1 $105.35 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 39 $105.35 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 1 $105.34 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $105.34 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $105.34 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $105.17 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 35 $105.17 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $105.23 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 1 $105.23 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 36 $105.19 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 46 $105.18 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 1 $105.21 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 5 $105.21 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 18 $105.25 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 20 $105.25 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 10 $105.27 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $105.27 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 10 $105.27 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 100 $105.28 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $105.28 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 50 $105.31 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 70 $105.35 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 3 $105.38 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 100 $105.38 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 1 $105.38 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 44 $105.38 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 1 $105.33 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 7 $105.33 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 10 $105.35 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $105.35 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $105.35 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 10 $105.35 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 3 $105.35 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 10 $105.37 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $105.37 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 10 $105.37 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $105.40 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 1 $105.40 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 22 $105.35 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 10 $105.36 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $105.35 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $105.37 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 10 $105.37 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 23 $105.37 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 10 $105.37 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 46 $105.38 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 54 $105.38 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 10 $105.39 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 1 $105.38 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 10 $105.38 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 3 $105.39 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 10 $105.40 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 122 $105.40 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 10 $105.40 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 62 $105.40 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 89 $105.40 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 26 $105.40 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 25 $105.40 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 3 $105.40 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 1 $105.49 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 5 $105.40 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 34 $105.40 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $105.45 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 10 $105.47 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 10 $105.49 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 23 $105.49 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 10 $105.49 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 100 $105.49 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 100 $105.54 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 10 $105.54 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 6 $105.54 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 10 $105.53 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 5 $105.53 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 1 $105.32 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 1 $105.33 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 69 $105.33 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 100 $105.33 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 1 $105.34 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 10 $105.33 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 100 $105.39 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $105.35 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 10 $105.38 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 5 $105.38 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 3 $105.33 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 1 $105.25 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 37 $105.29 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 53 $105.29 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 14 $105.27 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $105.30 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 2 $105.30 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 1 $105.33 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $105.33 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 10 $105.39 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $105.39 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 10 $105.39 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 10 $105.39 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $105.41 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $105.42 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $105.42 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 10 $105.42 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 1 $105.48 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 10 $105.43 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 10 $105.43 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 10 $105.43 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $105.43 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 20 $105.43 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 10 $105.45 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 100 $105.44 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 3 $105.43 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $105.44 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 10 $105.44 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 10 $105.45 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 100 $105.45 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 13 $105.51 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 13 $105.44 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 10 $105.47 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $105.49 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 1 $105.48 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 1 $105.49 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 1 $105.49 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 20 $105.50 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 100 $105.50 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 10 $105.51 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 1 $105.52 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 10 $105.52 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 1 $105.53 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 10 $105.53 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 72 $105.52 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 10 $105.52 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 26 $105.52 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 47 $105.52 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 62 $105.52 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 19 $105.52 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 120 $105.53 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 72 $105.53 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 53 $105.52 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 240 $105.53 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 1 $105.54 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 10 $105.54 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $105.54 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 57 $105.55 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 1 $105.56 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 110 $105.58 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 10 $105.57 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 100 $105.58 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 100 $105.59 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 125 $105.63 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 1 $105.61 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 3 $105.57 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 1 $105.57 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 1 $105.57 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 1 $105.48 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 10 $105.48 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 10 $105.48 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 100 $105.49 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $105.49 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 40 $105.49 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 20 $105.49 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 10 $105.50 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 200 $105.50 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 10 $105.50 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 10 $105.49 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 1 $105.49 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 100 $105.45 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 50 $105.43 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 7 $105.42 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 2 $105.45 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $105.46 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 1 $105.50 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $105.51 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 50 $105.49 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 50 $105.49 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 5 $105.50 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $105.49 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $105.445 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 29 $105.44 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 100 $105.43 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $105.395 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 22 $105.395 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 20 $105.36 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 23 $105.36 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $105.45 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 10 $105.33 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 10 $105.36 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 10 $105.34 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 10 $105.35 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 10 $105.40 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 1 $105.40 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 10 $105.40 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 10 $105.40 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 1 $105.43 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 49 $105.43 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 1 $105.43 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 50 $105.42 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 50 $105.42 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 2 $105.38 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 5 $105.43 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 100 $105.335 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $105.335 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 10 $105.42 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 10 $105.37 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 699 $105.37 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 600 $105.37 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 100 $105.37 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 100 $105.39 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 2 $105.39 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 98 $105.39 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 2 $105.39 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $105.39 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 10 $105.43 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 10 $105.43 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 10 $105.43 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 1 $105.455 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $105.455 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $105.455 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 18 $105.475 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 10 $105.46 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 10 $105.46 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $105.46 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 100 $105.465 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 100 $105.465 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 23 $105.44 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 2 $105.39 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 10 $105.41 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 4 $105.41 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 49 $105.42 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 10 $105.44 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 39 $105.44 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 1 $105.44 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 10 $105.52 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 10 $105.52 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 2 $105.52 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 1 $105.52 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 2 $105.56 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 1 $105.61 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 10 $105.57 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 28 $105.57 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 5 $105.56 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $105.475 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $105.475 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $105.44 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 1 $105.515 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $105.56 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 60 $105.48 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 50 $105.47 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 3 $105.47 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 50 $105.47 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 36 $105.47 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 12 $105.47 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 50 $105.47 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 12 $105.47 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 50 $105.47 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 12 $105.47 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 88 $105.47 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 10 $105.47 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 1 $105.47 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 1 $105.47 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 12 $105.44 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 50 $105.44 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $105.40 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 11 $105.40 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $105.41 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 11 $105.42 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $105.42 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 11 $105.42 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 31 $105.44 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 100 $105.47 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 10 $105.45 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 5 $105.47 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 10 $105.48 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 38 $105.48 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 62 $105.48 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 10 $105.48 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 1 $105.51 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 5 $105.49 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 11 $105.52 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 42 $105.55 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 5 $105.55 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 11 $105.56 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 29 $105.56 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 2 $105.57 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 5 $105.55 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 58 $105.55 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $105.58 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 11 $105.59 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 2 $105.61 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 2 $105.61 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 5 $105.63 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 1 $105.63 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 1 $105.62 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 23 $105.57 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $105.61 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 10 $105.53 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 19 $105.54 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 200 $105.55 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 16 $105.55 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $105.55 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 1 $105.61 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $105.60 Automatic Execution
 11:50:38 - 10-Jul-26
Unknown* 3 $105.55 Automatic Execution
 11:50:13 - 10-Jul-26
Unknown* 3 $105.55 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 40 $105.56 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 10 $105.59 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $105.58 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 19 $105.55 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $105.55 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 50 $105.53 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 5 $105.49 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 5 $105.49 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 5 $105.49 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $105.49 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 9 $105.49 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 50 $105.50 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $105.49 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 50 $105.50 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $105.49 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 5 $105.52 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 5 $105.52 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 90 $105.525 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 7 $105.52 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 50 $105.54 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 34 $106.11 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 66 $106.11 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 34 $106.11 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $106.10 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $106.08 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $106.01 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 10 $106.09 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 2 $106.09 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 58 $106.01 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 42 $106.00 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 122 $106.01 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 78 $106.00 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 5 $106.00 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 10 $106.00 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 2 $106.00 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 1 $106.01 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 1 $106.01 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 38 $106.00 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 1 $106.02 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 5 $106.02 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 10 $106.02 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 10 $106.02 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 1 $106.11 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 10 $106.07 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 $106.08 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 $106.09 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 100 $106.13 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 100 $106.17 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 5 $106.14 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 5 $106.14 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 94 $106.07 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 6 $105.99 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 41 $105.94 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $105.94 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 1 $105.93 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 11 $105.91 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 14 $105.91 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 5 $105.91 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 10:52:25 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 5 $106.32 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 11 $106.36 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 1 $106.36 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 1 $106.36 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 1 $106.36 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 10 $106.30 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 5 $106.29 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 26 $106.29 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 21 $106.29 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $106.265 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 42 $106.32 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $106.26 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 10 $106.20 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 10 $106.20 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 43 $106.33 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 24 $106.28 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 3 $106.32 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $106.16 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $106.16 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $106.16 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $106.17 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 50 $105.64 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $105.64 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 37 $105.66 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 17 $105.66 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 44 $105.66 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $105.66 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 158 $105.66 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $105.66 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 44 $105.66 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $105.66 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $105.66 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 12 $105.66 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 11 $105.66 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 10 $105.66 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 10 $105.66 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $105.66 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 32 $105.67 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $105.64 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $105.61 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 20 $105.60 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 100 $105.59 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 43 $105.54 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $105.53 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 99 $105.53 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $105.52 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $105.50 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 119 $105.50 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $105.50 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 10 $105.49 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 10 $105.48 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 10 $105.48 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 10 $105.47 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 10 $105.44 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 5 $105.44 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 1 $105.43 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 15 $105.43 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 5 $105.43 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 4 $105.43 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 3 $105.39 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 12 $105.42 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 12 $105.41 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 22 $105.41 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 22 $105.41 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 22 $105.40 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 22 $105.39 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 5 $105.33 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 8 $105.25 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 75 $105.20 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 25 $105.20 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $105.18 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $105.18 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 2 $105.16 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $105.18 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 50 $105.16 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $105.18 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $105.18 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 47 $105.16 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 1 $105.16 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $105.17 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $105.16 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $105.16 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 20 $104.57 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $104.585 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $104.63 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $104.585 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 6 $104.585 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $104.585 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $104.65 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $104.615 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 1 $104.64 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $104.64 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 76 $104.60 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $104.60 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 24 $104.60 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 76 $104.60 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 24 $104.60 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 24 $104.60 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $104.60 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 76 $104.60 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 24 $104.59 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 76 $104.59 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 500 $104.59 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 1 $104.59 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 41 $104.52 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 2 $104.52 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 44 $104.52 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $104.54 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 10 $104.56 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 35 $104.56 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $104.56 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 10 $104.56 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 10 $104.56 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $104.635 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 22 $104.60 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $104.59 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 70 $104.57 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 30 $104.57 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $104.57 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $104.55 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $104.56 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 50 $104.55 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $104.55 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 50 $104.55 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $104.54 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $104.53 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $104.54 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $104.53 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 21 $104.51 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 79 $104.51 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $104.51 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 30 $104.52 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $104.51 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 69 $104.50 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 231 $104.50 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $104.50 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $104.50 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $104.50 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $104.50 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $104.50 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 1 $104.49 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 20 $104.49 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 50 $104.48 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 20 $104.48 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 20 $104.48 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $104.49 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 1,000 $104.49 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 76 $104.49 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $104.48 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 80 $104.48 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $104.47 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $104.47 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 9 $104.42 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 6 $104.43 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 48 $104.43 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 52 $104.43 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 10 $104.43 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 72 $104.43 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $104.43 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 28 $104.43 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $104.43 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 84 $104.43 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 9 $104.52 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 2 $104.52 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 2 $104.55 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 25 $104.60 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 3 $104.60 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 17 $104.65 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 33 $104.65 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 33 $104.65 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 17 $104.65 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 50 $104.66 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 50 $104.67 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 60 $104.73 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 10 $104.73 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $104.73 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 30 $104.73 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 79 $104.73 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 13 $104.73 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 8 $104.73 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $104.73 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 12 $104.73 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $104.73 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 48 $104.72 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 52 $104.72 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 40 $104.72 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 12 $104.72 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 60 $104.72 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 20 $104.71 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 6 $104.62 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $104.66 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $104.62 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $104.75 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $104.75 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $105.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $104.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $104.34 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 13 $104.36 Ordinary
 07:51:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84