| Price | $94.78 on 21-07-2025 at 14:43:03 |
|---|---|
| Change | $0.72 0.77% |
| Buy | $94.81 |
| Sell | $94.75 |
| Buy / Sell CRH Shares | |
| Last Trade: | Buy 1.00 at $94.78 |
| Day's Volume: | 21,071 |
| Last Close: | $94.06 |
| Open: | $94.26 |
| ISIN: | IE0001827041 |
| Day's Range | $93.97 - $94.79 |
| 52wk Range: | $86.55 - $98.77 |
| Market Capitalisation: | $63.58b |
| VWAP: | $94.35686 |
| Shares in Issue: | 676.93m |
Crh Public Limi (CRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.78 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Sell* | 5 | $94.75 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Sell* | 12 | $94.745 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Sell* | 2 | $94.745 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 28 | $94.77 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Sell* | 67 | $94.73 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
10:23:17 - 21-Jul-25 |
