| Price | $127.22 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.38 4.42% |
| Buy | $128.25 |
| Sell | $120.90 |
| Last Trade: | Buy 10.00 at $127.42 |
| Day's Volume: | 136,993 |
| Last Close: | $127.13 |
| Open: | $123.59 |
| ISIN: | IE0001827041 |
| Day's Range | $123.51 - $127.45 |
| 52wk Range: | $86.55 - $131.91 |
| Market Capitalisation: | $82.42b |
| VWAP: | $126.07427 |
| Shares in Issue: | 671.19m |
Crh Public Limi (CRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $127.42 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $127.42 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $127.44 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $127.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $127.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $127.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $127.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $127.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $127.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 24 | $127.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
