| Price | $112.90 on 22-09-2025 at 11:55:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $113.08 |
| Sell | $112.71 |
| Last Trade: | Sell 5.00 at $112.90 |
| Day's Volume: | 4,136 |
| Last Close: | $113.09 |
| Open: | $112.97 |
| ISIN: | IE0001827041 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.55 - $115.38 |
| Market Capitalisation: | $76.07b |
| VWAP: | $112.82067 |
| Shares in Issue: | 673.58m |
Crh Public Limi (CRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $112.90 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 15 | $112.88 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 15 | $112.88 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 25 | $112.90 | Ordinary |
07:53:59 - 22-Sep-25 |
| Buy* | 30 | $112.88 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 25 | $112.87 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 100 | $112.87 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 50 | $112.87 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 25 | $112.87 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 125 | $112.87 | Ordinary |
07:53:59 - 22-Sep-25 |
