Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crh Public Limi (CRH.US) Share Price

Price $104.65 on 03-04-2026 at 22:47:27
Change $-1.42 -1.36%
Buy $107.50
Sell $104.50
Last Trade: -
Day's Volume: 144,501
Last Close: $104.63
Open: $103.24
ISIN: IE0001827041
Day's Range $103.195 - $107.685
52wk Range: $76.82 - $131.535
Market Capitalisation: $71.09b
VWAP: $104.93888
Shares in Issue: 670.32m

Crh Public Limi (CRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crh Public Limi trades

Crh Public Limi (CRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 103.24 107.685 103.195 104.63 144,501
2nd Apr 2026 (Thu) 103.24 107.685 103.195 104.63 144,501
1st Apr 2026 (Wed) 106.58 107.74 105.57 106.20 149,220
31st Mar 2026 (Tue) 103.43 106.34 102.15 105.12 248,947
30th Mar 2026 (Mon) 103.505 103.505 100.945 101.91 383,139
27th Mar 2026 (Fri) 102.10 102.39 101.05 101.74 204,639
26th Mar 2026 (Thu) 105.09 106.215 103.01 103.20 225,639
25th Mar 2026 (Wed) 108.58 108.58 105.095 106.05 137,574
24th Mar 2026 (Tue) 103.01 107.54 102.45 106.52 352,245
23rd Mar 2026 (Mon) 104.46 105.93 103.43 104.42 210,804
20th Mar 2026 (Fri) 102.07 102.125 99.38 100.47 140,897
19th Mar 2026 (Thu) 99.24 101.485 99.18 101.02 256,169
18th Mar 2026 (Wed) 104.04 104.37 101.74 101.91 147,358
17th Mar 2026 (Tue) 104.62 105.50 103.89 104.93 228,284
16th Mar 2026 (Mon) 101.17 103.155 101.12 103.02 450,340
13th Mar 2026 (Fri) 99.49 101.50 99.11 99.82 226,310
12th Mar 2026 (Thu) 102.03 102.44 99.34 99.73 308,408
11th Mar 2026 (Wed) 105.72 105.91 103.39 104.00 287,751
10th Mar 2026 (Tue) 106.58 107.97 105.47 106.28 277,877
9th Mar 2026 (Mon) 103.19 106.54 101.98 106.46 244,568
6th Mar 2026 (Fri) 107.54 107.63 105.23 106.41 384,902
See more Crh Public Limi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered