| Price | $13.14 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.40 -2.95% |
| Buy | $13.15 |
| Sell | $12.65 |
| Last Trade: | Buy 1.00 at $13.14 |
| Day's Volume: | 385,908 |
| Last Close: | $13.10 |
| Open: | $13.81 |
| ISIN: | US44952J1043 |
| Day's Range | $13.05 - $13.81 |
| 52wk Range: | $7.685 - $14.085 |
| Market Capitalisation: | $4.45b |
| VWAP: | $13.25413 |
| Shares in Issue: | 327.90m |
Crescent Energy (CRGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.14 | Ordinary |
17:16:49 - 21-May-26 |
| Sell* | 5 | $13.16 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 200 | $13.16 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 5 | $13.16 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 5 | $13.16 | Automatic Execution |
15:53:17 - 21-May-26 |
| Unknown* | 1 | $13.165 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 1 | $13.165 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 58 | $13.16 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 5 | $13.16 | Automatic Execution |
15:53:01 - 21-May-26 |
