| Price | $9.47 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -0.53% |
| Buy | $9.75 |
| Sell | $9.35 |
| Last Trade: | Buy 1.00 at $9.44 |
| Day's Volume: | 171,930 |
| Last Close: | $9.47 |
| Open: | $9.56 |
| ISIN: | US44952J1043 |
| Day's Range | $9.36 - $9.56 |
| 52wk Range: | $7.685 - $14.29 |
| Market Capitalisation: | $3.11b |
| VWAP: | $9.439625 |
| Shares in Issue: | 330.25m |
Crescent Energy (CRGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.44 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 200 | $9.435 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 3 | $9.43 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 37 | $9.43 | Automatic Execution |
15:55:02 - 10-Jul-26 |
