| Price | $12.90 on 29-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.08 -0.62% |
| Buy | $13.07 |
| Sell | $12.85 |
| Last Trade: | Unknown 23.00 at $12.875 |
| Day's Volume: | 128,409 |
| Last Close: | $12.89 |
| Open: | $12.71 |
| ISIN: | US44952J1043 |
| Day's Range | $12.71 - $13.02 |
| 52wk Range: | $7.685 - $15.47 |
| Market Capitalisation: | $4.34b |
| VWAP: | $12.90498 |
| Shares in Issue: | 330.40m |
Crescent Energy (CRGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $12.875 | Automatic Execution |
15:53:04 - 29-Sep-26 |
| Unknown* | 71 | $12.87 | Automatic Execution |
15:52:50 - 29-Sep-26 |
| Buy* | 70 | $12.87 | Automatic Execution |
15:52:50 - 29-Sep-26 |
| Buy* | 7 | $12.87 | Automatic Execution |
15:52:50 - 29-Sep-26 |
| Buy* | 10 | $12.87 | Automatic Execution |
15:52:50 - 29-Sep-26 |
| Buy* | 93 | $12.87 | Automatic Execution |
15:52:50 - 29-Sep-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
15:52:50 - 29-Sep-26 |
| Buy* | 1,800 | $12.87 | Automatic Execution |
15:52:50 - 29-Sep-26 |
| Buy* | 1,007 | $12.87 | Automatic Execution |
15:52:50 - 29-Sep-26 |
| Buy* | 90 | $12.87 | Automatic Execution |
15:52:50 - 29-Sep-26 |
