| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.74 | 13.93 | 13.32 | 13.54 | 343,559 |
| 19th May 2026 (Tue) | 13.65 | 13.835 | 13.42 | 13.72 | 388,370 |
| 18th May 2026 (Mon) | 12.98 | 13.54 | 12.88 | 13.47 | 503,999 |
| 15th May 2026 (Fri) | 12.74 | 13.085 | 12.675 | 13.04 | 586,220 |
| 14th May 2026 (Thu) | 12.555 | 12.65 | 12.46 | 12.61 | 254,307 |
| 13th May 2026 (Wed) | 12.79 | 12.86 | 12.51 | 12.60 | 165,388 |
| 12th May 2026 (Tue) | 12.60 | 12.88 | 12.54 | 12.72 | 271,243 |
| 11th May 2026 (Mon) | 12.61 | 12.655 | 12.41 | 12.49 | 508,775 |
| 8th May 2026 (Fri) | 12.43 | 12.535 | 12.27 | 12.40 | 244,232 |
| 7th May 2026 (Thu) | 12.61 | 12.61 | 12.17 | 12.44 | 735,601 |
| 6th May 2026 (Wed) | 13.405 | 13.50 | 13.05 | 13.10 | 422,971 |
| 5th May 2026 (Tue) | 14.13 | 14.29 | 13.76 | 13.92 | 434,967 |
| 4th May 2026 (Mon) | 13.51 | 13.77 | 13.32 | 13.71 | 312,839 |
| 1st May 2026 (Fri) | 13.40 | 13.505 | 13.04 | 13.46 | 246,711 |
| 30th Apr 2026 (Thu) | 13.35 | 13.675 | 13.26 | 13.45 | 214,515 |
| 29th Apr 2026 (Wed) | 13.37 | 13.64 | 13.27 | 13.60 | 221,637 |
| 28th Apr 2026 (Tue) | 13.115 | 13.175 | 12.97 | 13.07 | 136,147 |
| 27th Apr 2026 (Mon) | 12.91 | 13.04 | 12.70 | 12.78 | 191,002 |
| 24th Apr 2026 (Fri) | 12.665 | 12.77 | 12.485 | 12.73 | 347,485 |
| 23rd Apr 2026 (Thu) | 12.82 | 12.94 | 12.645 | 12.70 | 213,890 |
| 22nd Apr 2026 (Wed) | 12.29 | 12.64 | 12.25 | 12.63 | 325,209 |
| 21st Apr 2026 (Tue) | 12.10 | 12.30 | 12.02 | 12.25 | 226,537 |
| 20th Apr 2026 (Mon) | 12.01 | 12.14 | 11.81 | 11.98 | 419,933 |
| 17th Apr 2026 (Fri) | 11.86 | 11.89 | 11.37 | 11.81 | 574,650 |
| 16th Apr 2026 (Thu) | 12.23 | 12.655 | 12.195 | 12.63 | 447,492 |
| 15th Apr 2026 (Wed) | 12.12 | 12.34 | 12.02 | 12.21 | 379,267 |
| 14th Apr 2026 (Tue) | 12.63 | 12.63 | 12.09 | 12.18 | 257,585 |
| 13th Apr 2026 (Mon) | 13.06 | 13.06 | 12.67 | 12.76 | 241,820 |
| 10th Apr 2026 (Fri) | 12.58 | 12.81 | 12.56 | 12.74 | 299,067 |
| 9th Apr 2026 (Thu) | 12.90 | 13.06 | 12.545 | 12.65 | 303,802 |
| 8th Apr 2026 (Wed) | 12.49 | 12.785 | 12.20 | 12.77 | 649,099 |
| 7th Apr 2026 (Tue) | 13.71 | 13.95 | 13.50 | 13.70 | 230,706 |
| 6th Apr 2026 (Mon) | 13.42 | 13.71 | 13.41 | 13.50 | 259,441 |
| 3rd Apr 2026 (Fri) | 13.455 | 13.685 | 13.08 | 13.44 | 472,554 |
| 2nd Apr 2026 (Thu) | 13.455 | 13.685 | 13.08 | 13.44 | 472,554 |
| 1st Apr 2026 (Wed) | 13.22 | 13.43 | 12.525 | 12.73 | 323,002 |
| 31st Mar 2026 (Tue) | 13.54 | 13.905 | 13.06 | 13.50 | 248,956 |
| 30th Mar 2026 (Mon) | 13.83 | 13.89 | 13.43 | 13.54 | 221,373 |
| 27th Mar 2026 (Fri) | 13.73 | 14.015 | 13.615 | 13.70 | 191,789 |
| 26th Mar 2026 (Thu) | 13.56 | 13.85 | 13.45 | 13.66 | 308,363 |
| 25th Mar 2026 (Wed) | 12.87 | 13.56 | 12.87 | 13.48 | 207,563 |
| 24th Mar 2026 (Tue) | 12.74 | 13.16 | 12.71 | 13.08 | 141,940 |
| 23rd Mar 2026 (Mon) | 12.175 | 12.68 | 12.03 | 12.50 | 182,095 |