| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.56 | 9.56 | 9.36 | 9.47 | 171,930 |
| 9th Jul 2026 (Thu) | 9.49 | 9.565 | 9.385 | 9.52 | 369,892 |
| 8th Jul 2026 (Wed) | 9.66 | 9.755 | 9.46 | 9.59 | 371,913 |
| 7th Jul 2026 (Tue) | 9.27 | 9.53 | 9.20 | 9.41 | 272,752 |
| 6th Jul 2026 (Mon) | 9.265 | 9.335 | 9.14 | 9.14 | 184,208 |
| 3rd Jul 2026 (Fri) | 9.63 | 9.63 | 9.34 | 9.34 | 0 |
| 2nd Jul 2026 (Thu) | 9.63 | 9.73 | 9.335 | 9.34 | 389,430 |
| 1st Jul 2026 (Wed) | 9.86 | 9.92 | 9.435 | 9.47 | 382,223 |
| 30th Jun 2026 (Tue) | 10.03 | 10.16 | 9.80 | 9.82 | 238,687 |
| 29th Jun 2026 (Mon) | 10.15 | 10.20 | 9.98 | 10.00 | 249,336 |
| 26th Jun 2026 (Fri) | 10.04 | 10.21 | 9.91 | 10.12 | 401,702 |
| 25th Jun 2026 (Thu) | 10.07 | 10.255 | 10.05 | 10.10 | 118,461 |
| 24th Jun 2026 (Wed) | 10.10 | 10.27 | 10.015 | 10.17 | 167,606 |
| 23rd Jun 2026 (Tue) | 10.37 | 10.625 | 10.36 | 10.52 | 184,513 |
| 22nd Jun 2026 (Mon) | 10.565 | 10.57 | 10.33 | 10.52 | 199,175 |
| 19th Jun 2026 (Fri) | 10.62 | 10.62 | 10.25 | 10.44 | 330,029 |
| 18th Jun 2026 (Thu) | 10.62 | 10.62 | 10.25 | 10.44 | 330,029 |
| 17th Jun 2026 (Wed) | 10.90 | 11.10 | 10.755 | 10.78 | 154,058 |
| 16th Jun 2026 (Tue) | 10.80 | 10.975 | 10.74 | 10.82 | 359,089 |
| 15th Jun 2026 (Mon) | 10.97 | 11.29 | 10.90 | 11.02 | 207,972 |
| 12th Jun 2026 (Fri) | 11.28 | 11.755 | 11.28 | 11.58 | 363,466 |
| 11th Jun 2026 (Thu) | 11.935 | 11.935 | 11.40 | 11.48 | 142,606 |
| 10th Jun 2026 (Wed) | 11.39 | 11.90 | 11.39 | 11.71 | 148,493 |
| 9th Jun 2026 (Tue) | 11.67 | 11.71 | 11.19 | 11.44 | 192,588 |
| 8th Jun 2026 (Mon) | 11.72 | 11.865 | 11.60 | 11.77 | 196,221 |
| 5th Jun 2026 (Fri) | 12.10 | 12.10 | 11.53 | 11.54 | 183,990 |
| 4th Jun 2026 (Thu) | 11.98 | 12.23 | 11.98 | 12.20 | 167,343 |
| 3rd Jun 2026 (Wed) | 12.11 | 12.46 | 11.995 | 12.20 | 370,759 |
| 2nd Jun 2026 (Tue) | 12.05 | 12.14 | 11.95 | 11.99 | 276,497 |
| 1st Jun 2026 (Mon) | 11.85 | 12.30 | 11.82 | 12.10 | 283,463 |
| 29th May 2026 (Fri) | 11.75 | 11.81 | 11.385 | 11.56 | 305,674 |
| 28th May 2026 (Thu) | 12.03 | 12.03 | 11.765 | 11.82 | 121,789 |
| 27th May 2026 (Wed) | 12.165 | 12.20 | 11.77 | 11.80 | 274,929 |
| 26th May 2026 (Tue) | 13.09 | 13.17 | 12.43 | 12.43 | 301,572 |
| 25th May 2026 (Mon) | 12.995 | 13.35 | 12.94 | 13.20 | 224,738 |
| 22nd May 2026 (Fri) | 12.995 | 13.35 | 12.94 | 13.20 | 224,738 |
| 21st May 2026 (Thu) | 13.81 | 13.81 | 13.05 | 13.10 | 385,908 |
| 20th May 2026 (Wed) | 13.74 | 13.93 | 13.32 | 13.54 | 343,559 |
| 19th May 2026 (Tue) | 13.65 | 13.835 | 13.42 | 13.72 | 388,370 |
| 18th May 2026 (Mon) | 12.98 | 13.54 | 12.88 | 13.47 | 503,999 |
| 15th May 2026 (Fri) | 12.74 | 13.085 | 12.675 | 13.04 | 586,220 |
| 14th May 2026 (Thu) | 12.555 | 12.65 | 12.46 | 12.61 | 254,307 |
| 13th May 2026 (Wed) | 12.79 | 12.86 | 12.51 | 12.60 | 165,388 |
| 12th May 2026 (Tue) | 12.60 | 12.88 | 12.54 | 12.72 | 271,243 |
| 11th May 2026 (Mon) | 12.61 | 12.655 | 12.41 | 12.49 | 508,775 |