| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 12.71 | 13.02 | 12.71 | 12.89 | 128,409 |
| 28th Sep 2026 (Mon) | 13.28 | 13.31 | 12.94 | 12.98 | 277,181 |
| 25th Sep 2026 (Fri) | 13.22 | 13.31 | 13.12 | 13.15 | 153,851 |
| 24th Sep 2026 (Thu) | 13.34 | 13.685 | 13.25 | 13.42 | 175,688 |
| 23rd Sep 2026 (Wed) | 13.12 | 13.46 | 13.03 | 13.18 | 263,201 |
| 22nd Sep 2026 (Tue) | 13.01 | 13.415 | 12.955 | 13.01 | 359,848 |
| 21st Sep 2026 (Mon) | 13.62 | 13.62 | 13.22 | 13.26 | 266,566 |
| 18th Sep 2026 (Fri) | 14.00 | 14.19 | 13.865 | 13.90 | 190,275 |
| 17th Sep 2026 (Thu) | 14.35 | 14.61 | 14.075 | 14.11 | 302,848 |
| 16th Sep 2026 (Wed) | 15.15 | 15.19 | 14.345 | 14.40 | 343,679 |
| 15th Sep 2026 (Tue) | 14.86 | 15.47 | 14.86 | 15.37 | 361,036 |
| 14th Sep 2026 (Mon) | 15.00 | 15.04 | 14.535 | 14.59 | 227,602 |
| 11th Sep 2026 (Fri) | 14.40 | 14.67 | 14.31 | 14.66 | 268,872 |
| 10th Sep 2026 (Thu) | 14.58 | 14.595 | 14.105 | 14.41 | 323,599 |
| 9th Sep 2026 (Wed) | 14.46 | 14.47 | 14.175 | 14.24 | 353,701 |
| 8th Sep 2026 (Tue) | 14.25 | 14.395 | 14.055 | 14.19 | 237,951 |
| 7th Sep 2026 (Mon) | 13.81 | 13.87 | 13.59 | 13.77 | 152,922 |
| 4th Sep 2026 (Fri) | 13.81 | 13.87 | 13.59 | 13.77 | 152,922 |
| 3rd Sep 2026 (Thu) | 14.165 | 14.24 | 13.91 | 13.96 | 266,185 |
| 2nd Sep 2026 (Wed) | 14.08 | 14.53 | 14.08 | 14.27 | 232,237 |
| 1st Sep 2026 (Tue) | 13.96 | 14.085 | 13.81 | 14.07 | 169,064 |
| 31st Aug 2026 (Mon) | 13.88 | 14.02 | 13.605 | 13.69 | 146,518 |
| 28th Aug 2026 (Fri) | 13.70 | 13.75 | 13.40 | 13.54 | 146,513 |
| 27th Aug 2026 (Thu) | 13.32 | 13.76 | 13.195 | 13.65 | 163,139 |
| 26th Aug 2026 (Wed) | 13.22 | 13.535 | 13.10 | 13.37 | 183,458 |
| 25th Aug 2026 (Tue) | 13.42 | 13.635 | 13.38 | 13.45 | 172,893 |
| 24th Aug 2026 (Mon) | 13.83 | 13.94 | 13.485 | 13.85 | 243,913 |
| 21st Aug 2026 (Fri) | 13.82 | 14.115 | 13.76 | 14.06 | 236,482 |
| 20th Aug 2026 (Thu) | 13.635 | 13.975 | 13.475 | 13.81 | 223,172 |
| 19th Aug 2026 (Wed) | 13.075 | 13.43 | 13.075 | 13.43 | 133,539 |
| 18th Aug 2026 (Tue) | 12.925 | 12.95 | 12.65 | 12.95 | 311,137 |
| 17th Aug 2026 (Mon) | 12.17 | 12.695 | 12.055 | 12.69 | 144,347 |
| 14th Aug 2026 (Fri) | 12.07 | 12.305 | 11.99 | 12.20 | 196,775 |
| 13th Aug 2026 (Thu) | 11.875 | 12.015 | 11.765 | 11.90 | 275,718 |
| 12th Aug 2026 (Wed) | 12.35 | 12.40 | 12.02 | 12.06 | 203,429 |
| 11th Aug 2026 (Tue) | 12.20 | 12.48 | 12.14 | 12.42 | 288,878 |
| 10th Aug 2026 (Mon) | 11.91 | 12.295 | 11.79 | 12.21 | 423,511 |
| 7th Aug 2026 (Fri) | 11.23 | 11.755 | 11.15 | 11.57 | 450,396 |
| 6th Aug 2026 (Thu) | 11.41 | 11.53 | 11.18 | 11.33 | 313,121 |
| 5th Aug 2026 (Wed) | 11.24 | 11.28 | 10.92 | 10.98 | 297,871 |
| 4th Aug 2026 (Tue) | 11.61 | 11.705 | 11.22 | 11.28 | 344,437 |
| 3rd Aug 2026 (Mon) | 11.01 | 11.45 | 11.01 | 11.43 | 197,886 |
| 31st Jul 2026 (Fri) | 11.225 | 11.48 | 11.10 | 11.47 | 173,038 |
| 30th Jul 2026 (Thu) | 10.95 | 11.19 | 10.80 | 11.17 | 139,944 |