Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crescent Energy (CRGY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.44 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $9.44 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $9.44 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 200 $9.435 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 3 $9.43 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 37 $9.43 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 63 $9.43 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $9.43 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $9.43 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 16 $9.43 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 340 $9.43 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 26 $9.43 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $9.43 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $9.43 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $9.43 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1,524 $9.425 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 145 $9.42 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 156 $9.42 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 17 $9.42 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 200 $9.42 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 76 $9.42 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 1 $9.415 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $9.42 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $9.415 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $9.42 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $9.42 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 22 $9.42 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 3 $9.42 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 50 $9.42 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 80 $9.42 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 200 $9.42 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 2 $9.42 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $9.42 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $9.42 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $9.42 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $9.42 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $9.42 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 2 $9.42 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 3 $9.42 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 2 $9.42 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 200 $9.42 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 511 $9.42 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 3 $9.42 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 36 $9.42 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 40 $9.42 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 82 $9.415 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 40 $9.41 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 60 $9.41 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 600 $9.41 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 50 $9.41 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 2 $9.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $9.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $9.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $9.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $9.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 51 $9.41 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 9 $9.41 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 2 $9.41 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 3 $9.41 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 437 $9.41 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 27 $9.41 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 36 $9.41 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 11 $9.41 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 14 $9.41 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 3 $9.41 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 36 $9.41 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 5 $9.41 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 3 $9.41 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 6 $9.41 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 300 $9.41 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1,014 $9.41 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1,300 $9.41 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 14 $9.41 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 9 $9.41 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 50 $9.41 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 6 $9.41 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 86 $9.41 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 6 $9.405 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 6 $9.405 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 6 $9.405 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 6 $9.405 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $9.405 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 45 $9.41 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 55 $9.41 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 12 $9.41 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 200 $9.41 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 6 $9.41 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 96 $9.41 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $9.41 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 1 $9.41 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $9.41 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 1 $9.41 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 16 $9.42 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 20 $9.42 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 50 $9.43 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 3 $9.43 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 3 $9.43 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 100 $9.43 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 100 $9.43 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 144 $9.43 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 14 $9.43 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 18 $9.43 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 12 $9.43 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 12 $9.43 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 47 $9.43 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 250 $9.43 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 1 $9.43 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 12 $9.40 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 66 $9.40 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 25 $9.41 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 25 $9.41 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 3 $9.42 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 16 $9.42 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 2 $9.42 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 67 $9.42 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 400 $9.42 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 149 $9.42 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 24 $9.42 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 141 $9.42 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 3 $9.42 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 200 $9.42 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 43 $9.42 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 56 $9.42 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 1 $9.42 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 20 $9.42 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 6 $9.42 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 100 $9.41 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 3,967 $9.41 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 2,333 $9.41 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 2,900 $9.41 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 200 $9.41 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:27:31 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 400 $9.42 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 16 $9.42 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 165 $9.42 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 300 $9.43 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 6 $9.43 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 200 $9.43 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 100 $9.43 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 170 $9.43 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 200 $9.43 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 12 $9.43 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 168 $9.43 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 200 $9.43 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 1 $9.435 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 90 $9.44 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 2 $9.44 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 100 $9.44 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 96 $9.44 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 19 $9.44 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 10 $9.44 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 200 $9.44 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 1 $9.44 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 66 $9.44 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 2,300 $9.44 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 19 $9.44 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 34 $9.44 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 30 $9.44 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 67 $9.44 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 20 $9.44 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 2 $9.44 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 22 $9.44 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 1 $9.44 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 22 $9.435 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 300 $9.435 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 30 $9.435 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 20 $9.44 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 6 $9.44 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 46 $9.44 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 400 $9.45 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 55 $9.45 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 250 $9.445 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 25 $9.45 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 10 $9.45 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 10 $9.45 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 60 $9.45 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 22 $9.45 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 10 $9.45 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 22 $9.45 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 50 $9.45 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 2 $9.45 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 4 $9.45 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 21 $9.45 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 29 $9.45 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 49 $9.45 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 22 $9.45 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 2 $9.45 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 20 $9.45 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 11 $9.45 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 35 $9.45 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 1 $9.45 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 1 $9.445 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 100 $9.44 Automatic Execution
 14:56:39 - 10-Jul-26
Unknown* 16 $9.44 Automatic Execution
 14:56:39 - 10-Jul-26
Unknown* 36 $9.44 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 2 $9.44 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 61 $9.44 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 39 $9.44 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 38 $9.44 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 5 $9.44 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 5 $9.44 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 11 $9.44 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 4 $9.44 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 10 $9.44 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 3 $9.44 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 6 $9.44 Automatic Execution
 14:51:04 - 10-Jul-26
Unknown* 99 $9.445 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 1 $9.445 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 14:49:51 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 85 $9.45 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 76 $9.46 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 30 $9.45 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 5 $9.45 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 9 $9.45 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 20 $9.45 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 70 $9.45 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 30 $9.45 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 24 $9.45 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 35 $9.45 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $9.45 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 8 $9.45 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 700 $9.445 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 7 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 93 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 100 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 200 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 8 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 8 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 92 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 200 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 14 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 40 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 200 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 250 $9.455 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 4 $9.45 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 18 $9.45 Automatic Execution
 14:47:22 - 10-Jul-26
Unknown* 542 $9.455 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 500 $9.455 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 14:33:44 - 10-Jul-26
Unknown* 1 $9.455 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 27 $9.45 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 6 $9.45 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 121 $9.455 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 100 $9.45 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 10 $9.45 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 6 $9.45 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 120 $9.45 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 61 $9.45 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 1 $9.445 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 54 $9.44 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 113 $9.44 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 65 $9.44 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 200 $9.44 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 200 $9.44 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 119 $9.44 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 119 $9.44 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 39 $9.44 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 5 $9.44 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 21 $9.44 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 17 $9.44 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 9 $9.44 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 10 $9.43 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 1 $9.435 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 1 $9.435 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 10 $9.435 Automatic Execution
 14:26:16 - 10-Jul-26
Unknown* 100 $9.44 Automatic Execution
 14:24:59 - 10-Jul-26
Unknown* 100 $9.44 Automatic Execution
 14:24:59 - 10-Jul-26
Unknown* 100 $9.44 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 64 $9.44 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 200 $9.44 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 5 $9.44 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 38 $9.44 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 5 $9.44 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 10 $9.44 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 33 $9.44 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 33 $9.44 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $9.44 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 10 $9.44 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 2 $9.44 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 64 $9.44 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 20 $9.44 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 6 $9.44 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $9.43 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $9.43 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 500 $9.43 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 20 $9.43 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 102 $9.43 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 61 $9.42 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 10 $9.42 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 87 $9.42 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 25 $9.42 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 7 $9.41 Automatic Execution
 14:19:55 - 10-Jul-26
Unknown* 79 $9.415 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 400 $9.405 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 1 $9.41 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 90 $9.405 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 4 $9.405 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 14 $9.40 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 110 $9.40 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 110 $9.40 Automatic Execution
 14:00:26 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 300 $9.395 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 13:58:28 - 10-Jul-26
Unknown* 7 $9.395 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 300 $9.395 Automatic Execution
 13:58:02 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 300 $9.395 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 200 $9.40 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 310 $9.405 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 10 $9.41 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 500 $9.40 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 6 $9.40 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 200 $9.40 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 15 $9.40 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1,000 $9.405 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 200 $9.41 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 10 $9.41 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 10 $9.41 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 10 $9.41 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 6 $9.41 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 250 $9.415 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 250 $9.415 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 400 $9.415 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 400 $9.415 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 1 $9.42 Automatic Execution
 13:49:48 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 500 $9.425 Automatic Execution
 13:49:21 - 10-Jul-26
Unknown* 600 $9.425 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 6 $9.43 Automatic Execution
 13:48:37 - 10-Jul-26
Unknown* 5 $9.43 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 10 $9.43 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 200 $9.43 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 17 $9.43 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 1 $9.43 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 700 $9.435 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $9.44 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 200 $9.44 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 5 $9.44 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 5 $9.44 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 19 $9.445 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 169 $9.45 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 1 $9.45 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 30 $9.45 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 500 $9.45 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 19 $9.45 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 30 $9.45 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 100 $9.45 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 25 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 75 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 11 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 71 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 105 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 487 $9.445 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 19 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 230 $9.445 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 39 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 49 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 414 $9.445 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 73 $9.445 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 257 $9.445 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 71 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 61 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 2 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 61 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 74 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 74 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 76 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 19 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 19 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 70 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 20 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 19 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 96 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 100 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 74 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 100 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 500 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 73 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 61 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 72 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 100 $9.45 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 200 $9.44 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 200 $9.44 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 2 $9.44 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 20 $9.44 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 3 $9.44 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 12 $9.43 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 10 $9.43 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 9 $9.43 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 11 $9.42 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 2 $9.42 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 11 $9.42 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 4 $9.42 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 169 $9.42 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 87 $9.42 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 113 $9.415 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 487 $9.415 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 66 $9.41 Automatic Execution
 13:33:16 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 13:33:14 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 13:33:14 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 13:33:14 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 3 $9.41 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 1 $9.41 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 129 $9.41 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 19 $9.41 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 3 $9.41 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 28 $9.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 32 $9.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 29 $9.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 73 $9.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 30 $9.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 12 $9.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 77 $9.41 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 1,000 $9.41 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 12 $9.41 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 100 $9.42 Automatic Execution
 13:31:35 - 10-Jul-26
Unknown* 103 $9.42 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 13:31:35 - 10-Jul-26
Unknown* 100 $9.42 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 187 $9.42 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 10 $9.415 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 6 $9.42 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 20 $9.41 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 12 $9.41 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 15 $9.41 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 21 $9.41 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 3 $9.41 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 8 $9.41 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 140 $9.41 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 30 $9.41 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 12 $9.41 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 4 $9.41 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 8 $9.41 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 182 $9.41 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 10 $9.41 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 10 $9.41 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 10 $9.41 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 80 $9.41 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 4 $9.41 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 487 $9.415 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 6 $9.42 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 12 $9.42 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 5 $9.43 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 200 $9.43 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 91 $9.43 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 51 $9.43 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 250 $9.425 Automatic Execution
 13:21:38 - 10-Jul-26
Unknown* 250 $9.425 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 10 $9.43 Automatic Execution
 13:21:38 - 10-Jul-26
Unknown* 54 $9.42 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 72 $9.42 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 200 $9.42 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 6 $9.41 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 100 $9.42 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 100 $9.42 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 1 $9.395 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 1 $9.395 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 3 $9.40 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 10 $9.40 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 10 $9.40 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 51 $9.395 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 1 $9.395 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 1 $9.395 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 198 $9.395 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 12 $9.40 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 10 $9.40 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 65 $9.395 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 94 $9.39 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 487 $9.39 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 272 $9.39 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 10 $9.39 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 23 $9.395 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 6 $9.39 Automatic Execution
 12:47:24 - 10-Jul-26
Unknown* 94 $9.395 Automatic Execution
 12:47:24 - 10-Jul-26
Unknown* 6 $9.395 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 14 $9.40 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 20 $9.40 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 20 $9.40 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 20 $9.40 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 86 $9.38 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 14 $9.38 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 87 $9.37 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 10 $9.37 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 90 $9.37 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 10 $9.37 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $9.365 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 200 $9.37 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 20 $9.37 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 99 $9.37 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 1 $9.37 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 1 $9.375 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 12:18:11 - 10-Jul-26
Unknown* 1 $9.375 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 40 $9.37 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 20 $9.37 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 8 $9.37 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 10 $9.37 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 40 $9.37 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 20 $9.37 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 20 $9.37 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 10 $9.405 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 2 $9.41 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 2 $9.41 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 2 $9.405 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 10 $9.42 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 1 $9.42 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 9 $9.42 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 5 $9.43 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 10 $9.43 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 10 $9.44 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 10 $9.44 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 11 $9.44 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 1 $9.44 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 11:47:08 - 10-Jul-26
Unknown* 2 $9.44 Automatic Execution
 11:47:08 - 10-Jul-26
Unknown* 98 $9.44 Automatic Execution
 11:47:08 - 10-Jul-26
Unknown* 98 $9.44 Automatic Execution
 11:47:08 - 10-Jul-26
Unknown* 2 $9.44 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 36 $9.44 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 24 $9.44 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 60 $9.44 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 6 $9.47 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 11 $9.47 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 22 $9.47 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 5 $9.47 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $9.47 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 20 $9.475 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 15 $9.48 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 12 $9.48 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 54 $9.48 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 200 $9.48 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 22 $9.48 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 90 $9.48 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 15 $9.48 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 19 $9.48 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 5 $9.48 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 18 $9.48 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 100 $9.485 Automatic Execution
 11:22:17 - 10-Jul-26
Unknown* 100 $9.485 Automatic Execution
 11:21:42 - 10-Jul-26
Unknown* 900 $9.485 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 1 $9.49 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 1 $9.49 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 100 $9.485 Automatic Execution
 11:18:56 - 10-Jul-26
Unknown* 100 $9.485 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 300 $9.48 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 12 $9.48 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 2 $9.48 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 18 $9.48 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $9.475 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $9.48 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 10:51:41 - 10-Jul-26
Unknown* 702 $9.455 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 198 $9.455 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 56 $9.455 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 8 $9.455 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 8 $9.455 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 13 $9.46 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 87 $9.46 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 8 $9.45 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $9.45 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 20 $9.45 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 56 $9.45 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 10 $9.45 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 24 $9.45 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 10 $9.45 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 23 $9.45 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 200 $9.52 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 10 $9.45 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 20 $9.52 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 10 $9.45 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 29 $9.53 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 8 $9.455 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 42 $9.52 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 10 $9.46 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 4 $9.46 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 34 $9.52 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 15 $9.46 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 12 $9.46 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 30 $9.52 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 400 $9.46 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 200 $9.52 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 2 $9.47 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 100 $9.53 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 20 $9.47 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $9.46 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 100 $9.52 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 11 $9.47 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 27 $9.46 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 1 $9.52 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 198 $9.465 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 250 $9.52 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 44 $9.51 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 35 $9.48 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 19 $9.46 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 250 $9.56 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 46 $9.51 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 10 $9.46 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 6 $9.56 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 20 $9.51 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 1 $9.48 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 19 $9.46 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 65 $9.57 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 2 $9.48 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 10 $9.46 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $9.595 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 80 $9.51 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $9.475 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 1 $9.465 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 52 $9.56 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84