Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crescent Energy (CRGY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.14 Ordinary
 17:16:49 - 21-May-26
Sell* 5 $13.16 Automatic Execution
 15:53:56 - 21-May-26
Sell* 200 $13.16 Automatic Execution
 15:53:54 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 15:53:54 - 21-May-26
Sell* 5 $13.16 Automatic Execution
 15:53:23 - 21-May-26
Sell* 5 $13.16 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 1 $13.165 Automatic Execution
 15:53:02 - 21-May-26
Unknown* 1 $13.165 Automatic Execution
 15:53:02 - 21-May-26
Sell* 58 $13.16 Automatic Execution
 15:53:01 - 21-May-26
Sell* 5 $13.16 Automatic Execution
 15:53:01 - 21-May-26
Sell* 37 $13.16 Automatic Execution
 15:53:01 - 21-May-26
Sell* 37 $13.16 Automatic Execution
 15:52:54 - 21-May-26
Sell* 87 $13.16 Automatic Execution
 15:52:54 - 21-May-26
Sell* 3 $13.16 Automatic Execution
 15:52:54 - 21-May-26
Sell* 5 $13.16 Automatic Execution
 15:52:49 - 21-May-26
Buy* 1 $13.17 Automatic Execution
 15:52:28 - 21-May-26
Buy* 1 $13.17 Automatic Execution
 15:52:28 - 21-May-26
Sell* 1,507 $13.17 Automatic Execution
 15:52:01 - 21-May-26
Sell* 463 $13.17 Automatic Execution
 15:52:01 - 21-May-26
Sell* 30 $13.17 Automatic Execution
 15:52:01 - 21-May-26
Sell* 79 $13.17 Automatic Execution
 15:52:01 - 21-May-26
Sell* 21 $13.17 Automatic Execution
 15:52:01 - 21-May-26
Sell* 2 $13.17 Automatic Execution
 15:52:01 - 21-May-26
Sell* 1 $13.17 Automatic Execution
 15:52:01 - 21-May-26
Sell* 5 $13.17 Automatic Execution
 15:52:01 - 21-May-26
Sell* 10 $13.17 Automatic Execution
 15:51:43 - 21-May-26
Sell* 10 $13.18 Automatic Execution
 15:51:37 - 21-May-26
Sell* 14 $13.18 Automatic Execution
 15:51:37 - 21-May-26
Sell* 296 $13.18 Automatic Execution
 15:51:37 - 21-May-26
Sell* 1 $13.18 Automatic Execution
 15:51:37 - 21-May-26
Sell* 6 $13.18 Automatic Execution
 15:51:37 - 21-May-26
Sell* 4 $13.18 Automatic Execution
 15:51:37 - 21-May-26
Sell* 4 $13.18 Automatic Execution
 15:51:37 - 21-May-26
Sell* 5 $13.18 Automatic Execution
 15:51:37 - 21-May-26
Sell* 10 $13.18 Automatic Execution
 15:51:35 - 21-May-26
Sell* 15 $13.18 Automatic Execution
 15:51:35 - 21-May-26
Buy* 8 $13.19 Automatic Execution
 15:51:17 - 21-May-26
Unknown* 200 $13.19 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 1,232 $13.19 Automatic Execution
 15:51:07 - 21-May-26
Sell* 122 $13.19 Automatic Execution
 15:51:07 - 21-May-26
Sell* 80 $13.19 Automatic Execution
 15:51:07 - 21-May-26
Sell* 42 $13.19 Automatic Execution
 15:51:07 - 21-May-26
Sell* 55 $13.19 Automatic Execution
 15:51:06 - 21-May-26
Sell* 186 $13.19 Automatic Execution
 15:51:06 - 21-May-26
Sell* 3 $13.19 Automatic Execution
 15:51:06 - 21-May-26
Sell* 12 $13.19 Automatic Execution
 15:51:06 - 21-May-26
Sell* 10 $13.19 Automatic Execution
 15:51:06 - 21-May-26
Sell* 60 $13.19 Automatic Execution
 15:51:06 - 21-May-26
Sell* 5 $13.19 Automatic Execution
 15:51:06 - 21-May-26
Sell* 10 $13.19 Automatic Execution
 15:51:06 - 21-May-26
Sell* 15 $13.19 Automatic Execution
 15:51:06 - 21-May-26
Sell* 10 $13.19 Automatic Execution
 15:51:06 - 21-May-26
Unknown* 366 $13.195 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 100 $13.195 Automatic Execution
 15:50:32 - 21-May-26
Unknown* 400 $13.195 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 300 $13.195 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 400 $13.195 Automatic Execution
 15:50:10 - 21-May-26
Buy* 1 $13.19 Automatic Execution
 15:50:07 - 21-May-26
Buy* 18 $13.19 Automatic Execution
 15:50:07 - 21-May-26
Buy* 88 $13.19 Automatic Execution
 15:50:07 - 21-May-26
Buy* 2 $13.19 Automatic Execution
 15:50:07 - 21-May-26
Buy* 1 $13.19 Automatic Execution
 15:50:07 - 21-May-26
Buy* 12 $13.19 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $13.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $13.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 80 $13.185 Automatic Execution
 15:49:40 - 21-May-26
Unknown* 15 $13.19 Automatic Execution
 15:49:37 - 21-May-26
Unknown* 600 $13.19 Automatic Execution
 15:49:37 - 21-May-26
Unknown* 20 $13.19 Automatic Execution
 15:49:37 - 21-May-26
Sell* 80 $13.19 Automatic Execution
 15:49:28 - 21-May-26
Unknown* 18 $13.195 Automatic Execution
 15:49:21 - 21-May-26
Unknown* 72 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 300 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 15 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 300 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 300 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 204 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 300 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 564 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 136 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 285 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 41 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 127 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 31 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 65 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 87 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 170 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 3 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 167 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 3 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 30 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 5 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 25 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 170 $13.20 Automatic Execution
 15:49:17 - 21-May-26
Sell* 30 $13.20 Automatic Execution
 15:49:14 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 54 $13.21 Automatic Execution
 15:48:54 - 21-May-26
Sell* 538 $13.21 Automatic Execution
 15:48:54 - 21-May-26
Sell* 46 $13.21 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 15:48:54 - 21-May-26
Sell* 1 $13.21 Automatic Execution
 15:48:54 - 21-May-26
Sell* 754 $13.21 Automatic Execution
 15:48:54 - 21-May-26
Sell* 146 $13.21 Automatic Execution
 15:48:54 - 21-May-26
Sell* 10 $13.21 Automatic Execution
 15:48:41 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 15:48:37 - 21-May-26
Sell* 5 $13.21 Automatic Execution
 15:48:37 - 21-May-26
Unknown* 100 $13.215 Automatic Execution
 15:48:37 - 21-May-26
Buy* 12 $13.22 Automatic Execution
 15:48:06 - 21-May-26
Buy* 144 $13.22 Automatic Execution
 15:48:06 - 21-May-26
Unknown* 200 $13.21 Automatic Execution
 15:48:00 - 21-May-26
Unknown* 1 $13.21 Automatic Execution
 15:48:00 - 21-May-26
Buy* 200 $13.21 Automatic Execution
 15:48:00 - 21-May-26
Buy* 300 $13.21 Automatic Execution
 15:48:00 - 21-May-26
Buy* 100 $13.21 Automatic Execution
 15:48:00 - 21-May-26
Buy* 80 $13.21 Automatic Execution
 15:48:00 - 21-May-26
Buy* 200 $13.21 Automatic Execution
 15:47:50 - 21-May-26
Buy* 44 $13.21 Automatic Execution
 15:47:30 - 21-May-26
Buy* 36 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Unknown* 100 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 55 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 300 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 181 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 19 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 152 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 75 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 73 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 5 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 5 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 300 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 92 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 89 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 350 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 300 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 90 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 54 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 5 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 300 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 5 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 300 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 300 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 5 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 183 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 200 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 200 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 50 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 613 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 200 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 102 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 400 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 300 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 200 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Sell* 246 $13.21 Automatic Execution
 15:47:20 - 21-May-26
Unknown* 30 $13.215 Automatic Execution
 15:47:16 - 21-May-26
Buy* 89 $13.22 Automatic Execution
 15:47:09 - 21-May-26
Buy* 111 $13.22 Automatic Execution
 15:47:09 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 15:47:09 - 21-May-26
Buy* 14 $13.22 Automatic Execution
 15:47:09 - 21-May-26
Buy* 10 $13.22 Automatic Execution
 15:47:09 - 21-May-26
Buy* 51 $13.22 Automatic Execution
 15:47:09 - 21-May-26
Sell* 50 $13.22 Automatic Execution
 15:47:09 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 15:47:09 - 21-May-26
Sell* 200 $13.22 Automatic Execution
 15:47:09 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 15:47:09 - 21-May-26
Sell* 800 $13.22 Automatic Execution
 15:47:09 - 21-May-26
Sell* 51 $13.22 Automatic Execution
 15:47:09 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 15:47:09 - 21-May-26
Buy* 20 $13.22 Automatic Execution
 15:47:09 - 21-May-26
Buy* 51 $13.22 Automatic Execution
 15:47:09 - 21-May-26
Buy* 10 $13.22 Automatic Execution
 15:47:09 - 21-May-26
Buy* 10 $13.22 Automatic Execution
 15:47:09 - 21-May-26
Buy* 20 $13.22 Automatic Execution
 15:47:09 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 15:47:09 - 21-May-26
Unknown* 111 $13.215 Automatic Execution
 15:47:07 - 21-May-26
Unknown* 61 $13.215 Automatic Execution
 15:47:01 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 15:46:52 - 21-May-26
Buy* 8 $13.22 Automatic Execution
 15:46:35 - 21-May-26
Buy* 53 $13.22 Automatic Execution
 15:46:29 - 21-May-26
Buy* 11 $13.22 Automatic Execution
 15:46:20 - 21-May-26
Buy* 100 $13.21 Automatic Execution
 15:46:04 - 21-May-26
Buy* 10 $13.21 Automatic Execution
 15:46:04 - 21-May-26
Buy* 12 $13.21 Automatic Execution
 15:46:04 - 21-May-26
Buy* 20 $13.21 Automatic Execution
 15:46:04 - 21-May-26
Buy* 12 $13.21 Automatic Execution
 15:46:04 - 21-May-26
Buy* 100 $13.21 Automatic Execution
 15:46:04 - 21-May-26
Buy* 53 $13.21 Automatic Execution
 15:45:56 - 21-May-26
Buy* 47 $13.21 Automatic Execution
 15:45:56 - 21-May-26
Buy* 18 $13.21 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 100 $13.20 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 100 $13.20 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 10 $13.20 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 20 $13.20 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 10 $13.20 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 100 $13.20 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 10 $13.20 Automatic Execution
 15:45:54 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 15:45:54 - 21-May-26
Sell* 34 $13.21 Automatic Execution
 15:28:08 - 21-May-26
Sell* 19 $13.21 Automatic Execution
 15:28:08 - 21-May-26
Sell* 24 $13.21 Automatic Execution
 15:28:08 - 21-May-26
Unknown* 292 $13.215 Automatic Execution
 15:28:06 - 21-May-26
Unknown* 200 $13.215 Automatic Execution
 15:28:06 - 21-May-26
Unknown* 300 $13.215 Automatic Execution
 15:28:06 - 21-May-26
Buy* 136 $13.21 Automatic Execution
 15:27:53 - 21-May-26
Buy* 11 $13.21 Automatic Execution
 15:27:53 - 21-May-26
Buy* 5 $13.21 Automatic Execution
 15:27:53 - 21-May-26
Buy* 7 $13.21 Automatic Execution
 15:27:53 - 21-May-26
Buy* 34 $13.21 Automatic Execution
 15:27:53 - 21-May-26
Buy* 100 $13.21 Automatic Execution
 15:27:53 - 21-May-26
Buy* 100 $13.21 Automatic Execution
 15:27:51 - 21-May-26
Sell* 300 $13.21 Automatic Execution
 15:27:49 - 21-May-26
Sell* 3 $13.21 Automatic Execution
 15:27:49 - 21-May-26
Sell* 300 $13.21 Automatic Execution
 15:27:49 - 21-May-26
Sell* 6 $13.21 Automatic Execution
 15:27:49 - 21-May-26
Sell* 116 $13.21 Automatic Execution
 15:27:49 - 21-May-26
Sell* 26 $13.21 Automatic Execution
 15:27:49 - 21-May-26
Sell* 5 $13.21 Automatic Execution
 15:27:49 - 21-May-26
Unknown* 1 $13.215 Automatic Execution
 15:27:20 - 21-May-26
Unknown* 1 $13.215 Automatic Execution
 15:27:19 - 21-May-26
Unknown* 10 $13.215 Automatic Execution
 15:26:35 - 21-May-26
Unknown* 20 $13.215 Automatic Execution
 15:26:19 - 21-May-26
Unknown* 54 $13.21 Automatic Execution
 15:26:11 - 21-May-26
Unknown* 4 $13.21 Automatic Execution
 15:26:11 - 21-May-26
Unknown* 11 $13.21 Automatic Execution
 15:26:11 - 21-May-26
Buy* 100 $13.21 Automatic Execution
 15:26:11 - 21-May-26
Buy* 8 $13.21 Automatic Execution
 15:26:11 - 21-May-26
Buy* 53 $13.21 Automatic Execution
 15:26:11 - 21-May-26
Buy* 11 $13.21 Automatic Execution
 15:26:11 - 21-May-26
Buy* 100 $13.21 Automatic Execution
 15:26:11 - 21-May-26
Buy* 2,000 $13.21 Automatic Execution
 15:26:11 - 21-May-26
Buy* 26 $13.21 Automatic Execution
 15:26:11 - 21-May-26
Buy* 100 $13.21 Automatic Execution
 15:26:11 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 15:25:59 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 15:25:59 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 15:25:59 - 21-May-26
Unknown* 100 $13.21 Automatic Execution
 15:25:39 - 21-May-26
Buy* 100 $13.21 Automatic Execution
 15:25:39 - 21-May-26
Buy* 18 $13.21 Automatic Execution
 15:25:39 - 21-May-26
Buy* 100 $13.21 Automatic Execution
 15:25:39 - 21-May-26
Buy* 10 $13.21 Automatic Execution
 15:25:39 - 21-May-26
Buy* 8 $13.21 Automatic Execution
 15:25:39 - 21-May-26
Buy* 69 $13.21 Automatic Execution
 15:25:39 - 21-May-26
Buy* 10 $13.21 Automatic Execution
 15:25:39 - 21-May-26
Buy* 3 $13.21 Automatic Execution
 15:25:31 - 21-May-26
Buy* 1 $13.21 Automatic Execution
 15:25:31 - 21-May-26
Unknown* 10 $13.205 Automatic Execution
 15:24:08 - 21-May-26
Buy* 100 $13.21 Automatic Execution
 15:23:38 - 21-May-26
Buy* 1 $13.21 Automatic Execution
 15:23:38 - 21-May-26
Sell* 10 $13.20 Automatic Execution
 15:22:04 - 21-May-26
Unknown* 100 $13.20 Automatic Execution
 15:22:04 - 21-May-26
Unknown* 4 $13.20 Automatic Execution
 15:22:04 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 15:22:04 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 15:22:04 - 21-May-26
Buy* 113 $13.20 Automatic Execution
 15:22:04 - 21-May-26
Buy* 10 $13.20 Automatic Execution
 15:22:04 - 21-May-26
Sell* 5 $13.20 Automatic Execution
 15:21:55 - 21-May-26
Sell* 35 $13.20 Automatic Execution
 15:21:55 - 21-May-26
Sell* 65 $13.20 Automatic Execution
 15:21:55 - 21-May-26
Sell* 6 $13.20 Automatic Execution
 15:21:55 - 21-May-26
Sell* 99 $13.20 Automatic Execution
 15:21:55 - 21-May-26
Sell* 1 $13.20 Automatic Execution
 15:21:53 - 21-May-26
Unknown* 1 $13.205 Automatic Execution
 15:21:28 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 15:21:05 - 21-May-26
Unknown* 1 $13.215 Automatic Execution
 15:20:32 - 21-May-26
Sell* 10 $13.225 Automatic Execution
 15:19:38 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 15:19:23 - 21-May-26
Buy* 10 $13.22 Automatic Execution
 15:19:23 - 21-May-26
Unknown* 100 $13.21 Automatic Execution
 15:19:12 - 21-May-26
Buy* 50 $13.21 Automatic Execution
 15:19:12 - 21-May-26
Buy* 14 $13.21 Automatic Execution
 15:19:12 - 21-May-26
Buy* 10 $13.21 Automatic Execution
 15:19:12 - 21-May-26
Buy* 134 $13.21 Automatic Execution
 15:18:47 - 21-May-26
Unknown* 113 $13.21 Automatic Execution
 15:18:36 - 21-May-26
Unknown* 57 $13.21 Automatic Execution
 15:18:36 - 21-May-26
Unknown* 100 $13.21 Automatic Execution
 15:18:36 - 21-May-26
Sell* 113 $13.21 Automatic Execution
 15:18:36 - 21-May-26
Sell* 87 $13.21 Automatic Execution
 15:18:36 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 15:18:36 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 15:18:36 - 21-May-26
Sell* 113 $13.21 Automatic Execution
 15:18:36 - 21-May-26
Sell* 87 $13.21 Automatic Execution
 15:18:36 - 21-May-26
Sell* 87 $13.21 Automatic Execution
 15:18:36 - 21-May-26
Sell* 113 $13.21 Automatic Execution
 15:18:36 - 21-May-26
Sell* 87 $13.21 Automatic Execution
 15:18:36 - 21-May-26
Sell* 43 $13.21 Automatic Execution
 15:18:36 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 15:18:36 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 15:18:36 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 15:18:36 - 21-May-26
Sell* 6 $13.21 Automatic Execution
 15:18:36 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 15:18:36 - 21-May-26
Unknown* 10 $13.215 Automatic Execution
 15:18:08 - 21-May-26
Sell* 200 $13.22 Automatic Execution
 15:17:57 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 55 $13.22 Automatic Execution
 15:17:55 - 21-May-26
Buy* 25 $13.22 Automatic Execution
 15:17:55 - 21-May-26
Buy* 12 $13.22 Automatic Execution
 15:17:46 - 21-May-26
Buy* 25 $13.22 Automatic Execution
 15:17:46 - 21-May-26
Buy* 25 $13.22 Automatic Execution
 15:17:46 - 21-May-26
Buy* 100 $13.21 Automatic Execution
 15:17:39 - 21-May-26
Buy* 157 $13.21 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $13.21 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 23 $13.215 Automatic Execution
 15:17:07 - 21-May-26
Buy* 8 $13.21 Automatic Execution
 15:17:07 - 21-May-26
Buy* 51 $13.21 Automatic Execution
 15:17:07 - 21-May-26
Buy* 8 $13.21 Automatic Execution
 15:17:07 - 21-May-26
Buy* 10 $13.21 Automatic Execution
 15:17:07 - 21-May-26
Unknown* 3 $13.205 Automatic Execution
 15:16:54 - 21-May-26
Unknown* 10 $13.205 Automatic Execution
 15:16:52 - 21-May-26
Unknown* 10 $13.205 Automatic Execution
 15:16:52 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 15:16:16 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 15:16:16 - 21-May-26
Unknown* 20 $13.205 Automatic Execution
 15:15:44 - 21-May-26
Buy* 9 $13.18 Automatic Execution
 14:53:57 - 21-May-26
Buy* 9 $13.18 Automatic Execution
 14:53:57 - 21-May-26
Buy* 91 $13.18 Automatic Execution
 14:53:57 - 21-May-26
Buy* 82 $13.18 Automatic Execution
 14:53:57 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 14:53:53 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 14:53:53 - 21-May-26
Unknown* 100 $13.175 Automatic Execution
 14:53:53 - 21-May-26
Unknown* 100 $13.175 Automatic Execution
 14:53:53 - 21-May-26
Unknown* 100 $13.175 Automatic Execution
 14:53:53 - 21-May-26
Unknown* 292 $13.175 Automatic Execution
 14:53:53 - 21-May-26
Unknown* 292 $13.175 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 14:53:53 - 21-May-26
Unknown* 22 $13.19 Automatic Execution
 14:53:32 - 21-May-26
Unknown* 78 $13.19 Automatic Execution
 14:53:32 - 21-May-26
Unknown* 8 $13.19 Automatic Execution
 14:53:32 - 21-May-26
Sell* 30 $13.19 Automatic Execution
 14:53:32 - 21-May-26
Sell* 70 $13.19 Automatic Execution
 14:53:32 - 21-May-26
Sell* 100 $13.19 Automatic Execution
 14:53:32 - 21-May-26
Sell* 100 $13.19 Automatic Execution
 14:53:31 - 21-May-26
Unknown* 178 $13.20 Automatic Execution
 14:53:24 - 21-May-26
Sell* 50 $13.20 Automatic Execution
 14:53:24 - 21-May-26
Sell* 5 $13.20 Automatic Execution
 14:53:24 - 21-May-26
Unknown* 40 $13.205 Automatic Execution
 14:53:06 - 21-May-26
Unknown* 46 $13.205 Automatic Execution
 14:52:29 - 21-May-26
Unknown* 1 $13.205 Automatic Execution
 14:52:29 - 21-May-26
Unknown* 125 $13.205 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 200 $13.205 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 200 $13.205 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $13.205 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 14:52:20 - 21-May-26
Buy* 3 $13.20 Automatic Execution
 14:52:20 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 14:52:20 - 21-May-26
Buy* 3 $13.20 Automatic Execution
 14:52:20 - 21-May-26
Buy* 200 $13.20 Automatic Execution
 14:52:20 - 21-May-26
Buy* 34 $13.20 Automatic Execution
 14:52:20 - 21-May-26
Buy* 16 $13.20 Automatic Execution
 14:52:20 - 21-May-26
Buy* 66 $13.20 Automatic Execution
 14:52:19 - 21-May-26
Buy* 34 $13.20 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 170 $13.195 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 100 $13.195 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 56 $13.195 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 206 $13.195 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 200 $13.195 Automatic Execution
 14:52:15 - 21-May-26
Buy* 43 $13.195 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $13.195 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 8 $13.19 Automatic Execution
 14:52:14 - 21-May-26
Sell* 200 $13.175 Automatic Execution
 14:51:36 - 21-May-26
Sell* 100 $13.175 Automatic Execution
 14:51:36 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 14:51:23 - 21-May-26
Buy* 25 $13.17 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 14:51:23 - 21-May-26
Unknown* 100 $13.165 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 14:51:23 - 21-May-26
Buy* 9 $13.16 Automatic Execution
 14:50:50 - 21-May-26
Buy* 4 $13.16 Automatic Execution
 14:50:50 - 21-May-26
Buy* 200 $13.16 Automatic Execution
 14:50:50 - 21-May-26
Buy* 1 $13.155 Automatic Execution
 14:50:15 - 21-May-26
Buy* 10 $13.15 Automatic Execution
 14:50:04 - 21-May-26
Sell* 5 $13.15 Automatic Execution
 14:50:02 - 21-May-26
Sell* 15 $13.15 Automatic Execution
 14:50:02 - 21-May-26
Sell* 5 $13.15 Automatic Execution
 14:50:02 - 21-May-26
Unknown* 1 $13.16 Automatic Execution
 14:50:01 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 14:50:01 - 21-May-26
Sell* 34 $13.16 Automatic Execution
 14:50:01 - 21-May-26
Sell* 5 $13.16 Automatic Execution
 14:50:01 - 21-May-26
Unknown* 200 $13.17 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 100 $13.165 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 100 $13.165 Automatic Execution
 14:50:00 - 21-May-26
Buy* 22 $13.17 Automatic Execution
 14:50:00 - 21-May-26
Buy* 78 $13.17 Automatic Execution
 14:50:00 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 14:50:00 - 21-May-26
Sell* 5 $13.17 Automatic Execution
 14:49:57 - 21-May-26
Unknown* 45 $13.175 Automatic Execution
 14:49:54 - 21-May-26
Unknown* 25 $13.18 Automatic Execution
 14:49:46 - 21-May-26
Unknown* 2 $13.175 Automatic Execution
 14:49:05 - 21-May-26
Unknown* 34 $13.18 Automatic Execution
 14:48:56 - 21-May-26
Buy* 34 $13.18 Automatic Execution
 14:48:56 - 21-May-26
Buy* 123 $13.18 Automatic Execution
 14:48:56 - 21-May-26
Unknown* 77 $13.18 Automatic Execution
 14:48:56 - 21-May-26
Unknown* 76 $13.18 Automatic Execution
 14:48:56 - 21-May-26
Sell* 5 $13.17 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $13.175 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 14:48:38 - 21-May-26
Sell* 27 $13.17 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 14:48:38 - 21-May-26
Sell* 3 $13.17 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $13.17 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 1 $13.165 Automatic Execution
 14:48:13 - 21-May-26
Unknown* 2 $13.165 Automatic Execution
 14:48:13 - 21-May-26
Sell* 17 $13.16 Automatic Execution
 14:48:00 - 21-May-26
Buy* 25 $13.16 Automatic Execution
 14:48:00 - 21-May-26
Buy* 17 $13.16 Automatic Execution
 14:48:00 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 14:48:00 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 14:48:00 - 21-May-26
Buy* 5 $13.16 Automatic Execution
 14:48:00 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 14:48:00 - 21-May-26
Buy* 5 $13.16 Automatic Execution
 14:48:00 - 21-May-26
Buy* 10 $13.16 Automatic Execution
 14:48:00 - 21-May-26
Unknown* 24 $13.15 Automatic Execution
 14:47:24 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 14:47:24 - 21-May-26
Buy* 27 $13.15 Automatic Execution
 14:47:24 - 21-May-26
Sell* 27 $13.15 Automatic Execution
 14:47:04 - 21-May-26
Sell* 130 $13.15 Automatic Execution
 14:47:04 - 21-May-26
Sell* 98 $13.15 Automatic Execution
 14:46:56 - 21-May-26
Sell* 98 $13.15 Automatic Execution
 14:46:56 - 21-May-26
Buy* 9 $13.15 Automatic Execution
 14:46:56 - 21-May-26
Buy* 18 $13.15 Automatic Execution
 14:46:56 - 21-May-26
Buy* 25 $13.15 Automatic Execution
 14:46:56 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 14:46:56 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 14:46:56 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 14:46:56 - 21-May-26
Unknown* 100 $13.15 Automatic Execution
 14:46:51 - 21-May-26
Unknown* 85 $13.15 Automatic Execution
 14:46:51 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 14:46:51 - 21-May-26
Sell* 5 $13.15 Automatic Execution
 14:46:51 - 21-May-26
Sell* 3 $13.155 Automatic Execution
 14:46:30 - 21-May-26
Sell* 15 $13.15 Automatic Execution
 14:46:23 - 21-May-26
Sell* 5 $13.15 Automatic Execution
 14:46:23 - 21-May-26
Unknown* 100 $13.15 Automatic Execution
 14:46:10 - 21-May-26
Unknown* 24 $13.15 Automatic Execution
 14:46:10 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 14:46:10 - 21-May-26
Buy* 6 $13.15 Automatic Execution
 14:46:10 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 14:46:10 - 21-May-26
Buy* 10 $13.15 Automatic Execution
 14:46:10 - 21-May-26
Buy* 10 $13.15 Automatic Execution
 14:46:10 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 14:45:54 - 21-May-26
Unknown* 5 $13.15 Automatic Execution
 14:45:41 - 21-May-26
Sell* 17 $13.15 Automatic Execution
 14:45:41 - 21-May-26
Sell* 5 $13.15 Automatic Execution
 14:45:41 - 21-May-26
Unknown* 1 $13.105 Automatic Execution
 14:25:53 - 21-May-26
Buy* 77 $13.12 Automatic Execution
 14:25:32 - 21-May-26
Buy* 10 $13.12 Automatic Execution
 14:25:32 - 21-May-26
Sell* 42 $13.12 Automatic Execution
 14:25:28 - 21-May-26
Sell* 58 $13.12 Automatic Execution
 14:25:28 - 21-May-26
Unknown* 233 $13.125 Automatic Execution
 14:25:13 - 21-May-26
Unknown* 26 $13.12 Automatic Execution
 14:25:06 - 21-May-26
Unknown* 12 $13.12 Automatic Execution
 14:25:06 - 21-May-26
Unknown* 5 $13.12 Automatic Execution
 14:25:06 - 21-May-26
Buy* 10 $13.12 Automatic Execution
 14:25:06 - 21-May-26
Buy* 10 $13.12 Automatic Execution
 14:25:06 - 21-May-26
Buy* 1 $13.12 Automatic Execution
 14:25:06 - 21-May-26
Buy* 8 $13.12 Automatic Execution
 14:24:50 - 21-May-26
Buy* 12 $13.11 Automatic Execution
 14:24:49 - 21-May-26
Buy* 39 $13.11 Automatic Execution
 14:24:49 - 21-May-26
Buy* 100 $13.11 Automatic Execution
 14:24:49 - 21-May-26
Buy* 100 $13.11 Automatic Execution
 14:24:49 - 21-May-26
Buy* 3 $13.10 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 100 $13.10 Automatic Execution
 14:24:32 - 21-May-26
Unknown* 1 $13.105 Automatic Execution
 14:24:26 - 21-May-26
Sell* 19 $13.11 Automatic Execution
 14:24:20 - 21-May-26
Sell* 14 $13.11 Automatic Execution
 14:24:20 - 21-May-26
Sell* 4 $13.12 Automatic Execution
 14:24:20 - 21-May-26
Sell* 3 $13.12 Automatic Execution
 14:24:20 - 21-May-26
Unknown* 1 $13.125 Automatic Execution
 14:24:05 - 21-May-26
Sell* 600 $13.12 Automatic Execution
 14:23:12 - 21-May-26
Buy* 25 $13.12 Automatic Execution
 14:22:53 - 21-May-26
Buy* 100 $13.12 Automatic Execution
 14:22:53 - 21-May-26
Buy* 100 $13.12 Automatic Execution
 14:22:53 - 21-May-26
Sell* 69 $13.12 Automatic Execution
 14:22:32 - 21-May-26
Sell* 107 $13.12 Automatic Execution
 14:22:32 - 21-May-26
Sell* 100 $13.12 Automatic Execution
 14:22:02 - 21-May-26
Buy* 1 $13.12 Automatic Execution
 14:22:01 - 21-May-26
Buy* 31 $13.12 Automatic Execution
 14:22:01 - 21-May-26
Buy* 69 $13.12 Automatic Execution
 14:22:01 - 21-May-26
Buy* 5 $13.12 Automatic Execution
 14:22:01 - 21-May-26
Buy* 13 $13.12 Automatic Execution
 14:22:01 - 21-May-26
Unknown* 100 $13.11 Automatic Execution
 14:21:32 - 21-May-26
Unknown* 25 $13.11 Automatic Execution
 14:21:32 - 21-May-26
Sell* 60 $13.10 Automatic Execution
 14:21:19 - 21-May-26
Unknown* 100 $13.10 Automatic Execution
 14:21:02 - 21-May-26
Buy* 200 $13.10 Automatic Execution
 14:21:02 - 21-May-26
Buy* 77 $13.095 Automatic Execution
 14:20:53 - 21-May-26
Sell* 5 $13.11 Automatic Execution
 14:20:46 - 21-May-26
Sell* 72 $13.11 Automatic Execution
 14:20:46 - 21-May-26
Buy* 50 $13.115 Automatic Execution
 14:20:45 - 21-May-26
Buy* 60 $13.115 Automatic Execution
 14:20:42 - 21-May-26
Buy* 30 $13.115 Automatic Execution
 14:20:26 - 21-May-26
Unknown* 1 $13.105 Automatic Execution
 14:20:02 - 21-May-26
Sell* 60 $13.10 Automatic Execution
 14:19:49 - 21-May-26
Unknown* 25 $13.10 Automatic Execution
 14:19:32 - 21-May-26
Unknown* 19 $13.10 Automatic Execution
 14:19:27 - 21-May-26
Sell* 100 $13.10 Automatic Execution
 14:19:27 - 21-May-26
Sell* 102 $13.10 Automatic Execution
 14:19:27 - 21-May-26
Sell* 500 $13.10 Automatic Execution
 14:19:27 - 21-May-26
Unknown* 25 $13.10 Automatic Execution
 14:19:10 - 21-May-26
Unknown* 100 $13.10 Automatic Execution
 14:19:10 - 21-May-26
Buy* 200 $13.10 Automatic Execution
 14:19:10 - 21-May-26
Buy* 11 $13.10 Automatic Execution
 14:19:08 - 21-May-26
Buy* 60 $13.095 Automatic Execution
 14:19:06 - 21-May-26
Sell* 5 $13.10 Automatic Execution
 14:18:13 - 21-May-26
Sell* 14 $13.10 Automatic Execution
 14:18:13 - 21-May-26
Sell* 6 $13.10 Automatic Execution
 14:18:04 - 21-May-26
Sell* 52 $13.10 Automatic Execution
 14:18:04 - 21-May-26
Sell* 5 $13.10 Automatic Execution
 14:18:04 - 21-May-26
Sell* 30 $13.10 Automatic Execution
 14:18:04 - 21-May-26
Sell* 5 $13.11 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 5 $13.11 Automatic Execution
 14:17:54 - 21-May-26
Sell* 28 $13.11 Automatic Execution
 14:15:58 - 21-May-26
Buy* 25 $13.11 Automatic Execution
 14:15:53 - 21-May-26
Buy* 233 $13.095 Automatic Execution
 13:54:14 - 21-May-26
Buy* 200 $13.095 Automatic Execution
 13:54:14 - 21-May-26
Buy* 233 $13.095 Automatic Execution
 13:54:14 - 21-May-26
Unknown* 4 $13.09 Automatic Execution
 13:53:58 - 21-May-26
Unknown* 5 $13.09 Automatic Execution
 13:53:58 - 21-May-26
Buy* 4 $13.09 Automatic Execution
 13:53:58 - 21-May-26
Buy* 1 $13.09 Automatic Execution
 13:53:58 - 21-May-26
Buy* 100 $13.08 Automatic Execution
 13:53:44 - 21-May-26
Buy* 100 $13.08 Automatic Execution
 13:53:44 - 21-May-26
Buy* 100 $13.08 Automatic Execution
 13:53:44 - 21-May-26
Buy* 27 $13.08 Automatic Execution
 13:53:44 - 21-May-26
Sell* 248 $13.08 Automatic Execution
 13:53:42 - 21-May-26
Sell* 40 $13.08 Automatic Execution
 13:53:42 - 21-May-26
Sell* 100 $13.08 Automatic Execution
 13:53:42 - 21-May-26
Unknown* 143 $13.075 Automatic Execution
 13:53:31 - 21-May-26
Sell* 29 $13.07 Automatic Execution
 13:53:31 - 21-May-26
Sell* 57 $13.07 Automatic Execution
 13:53:31 - 21-May-26
Sell* 25 $13.08 Automatic Execution
 13:53:31 - 21-May-26
Sell* 100 $13.08 Automatic Execution
 13:53:31 - 21-May-26
Sell* 46 $13.08 Automatic Execution
 13:53:31 - 21-May-26
Sell* 100 $13.08 Automatic Execution
 13:53:31 - 21-May-26
Sell* 93 $13.08 Automatic Execution
 13:53:31 - 21-May-26
Sell* 100 $13.08 Automatic Execution
 13:53:31 - 21-May-26
Unknown* 29 $13.085 Automatic Execution
 13:53:15 - 21-May-26
Buy* 100 $13.10 Automatic Execution
 13:52:54 - 21-May-26
Buy* 4 $13.10 Automatic Execution
 13:52:54 - 21-May-26
Unknown* 100 $13.10 Automatic Execution
 13:52:44 - 21-May-26
Unknown* 100 $13.10 Automatic Execution
 13:52:44 - 21-May-26
Buy* 55 $13.095 Automatic Execution
 13:51:45 - 21-May-26
Sell* 15 $13.10 Automatic Execution
 13:51:45 - 21-May-26
Sell* 100 $13.10 Automatic Execution
 13:51:45 - 21-May-26
Sell* 100 $13.10 Automatic Execution
 13:51:29 - 21-May-26
Sell* 94 $13.10 Automatic Execution
 13:51:29 - 21-May-26
Sell* 23 $13.10 Automatic Execution
 13:51:29 - 21-May-26
Sell* 24 $13.10 Automatic Execution
 13:51:28 - 21-May-26
Sell* 6 $13.10 Automatic Execution
 13:51:28 - 21-May-26
Sell* 46 $13.10 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $13.10 Automatic Execution
 13:51:24 - 21-May-26
Buy* 90 $13.10 Automatic Execution
 13:51:24 - 21-May-26
Sell* 100 $13.10 Automatic Execution
 13:51:24 - 21-May-26
Sell* 25 $13.10 Automatic Execution
 13:51:24 - 21-May-26
Sell* 100 $13.10 Automatic Execution
 13:51:24 - 21-May-26
Sell* 25 $13.11 Automatic Execution
 13:51:24 - 21-May-26
Sell* 100 $13.11 Automatic Execution
 13:51:24 - 21-May-26
Sell* 12 $13.11 Automatic Execution
 13:51:24 - 21-May-26
Buy* 90 $13.115 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 100 $13.11 Automatic Execution
 13:51:14 - 21-May-26
Sell* 12 $13.11 Automatic Execution
 13:49:58 - 21-May-26
Sell* 13 $13.11 Automatic Execution
 13:49:58 - 21-May-26
Buy* 6 $13.11 Automatic Execution
 13:49:55 - 21-May-26
Buy* 5 $13.11 Automatic Execution
 13:49:55 - 21-May-26
Buy* 20 $13.11 Automatic Execution
 13:49:55 - 21-May-26
Buy* 100 $13.11 Automatic Execution
 13:49:55 - 21-May-26
Unknown* 100 $13.105 Automatic Execution
 13:49:45 - 21-May-26
Sell* 18 $13.095 Automatic Execution
 13:49:31 - 21-May-26
Sell* 132 $13.095 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $13.10 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $13.10 Automatic Execution
 13:49:31 - 21-May-26
Sell* 1 $13.10 Automatic Execution
 13:49:31 - 21-May-26
Sell* 25 $13.10 Automatic Execution
 13:49:31 - 21-May-26
Sell* 18 $13.11 Automatic Execution
 13:49:30 - 21-May-26
Sell* 75 $13.11 Automatic Execution
 13:49:20 - 21-May-26
Sell* 25 $13.11 Automatic Execution
 13:49:20 - 21-May-26
Sell* 76 $13.11 Automatic Execution
 13:49:20 - 21-May-26
Sell* 100 $13.11 Automatic Execution
 13:49:20 - 21-May-26
Sell* 5 $13.11 Automatic Execution
 13:49:20 - 21-May-26
Sell* 19 $13.11 Automatic Execution
 13:49:20 - 21-May-26
Sell* 81 $13.11 Automatic Execution
 13:49:20 - 21-May-26
Sell* 12 $13.11 Automatic Execution
 13:49:20 - 21-May-26
Buy* 100 $13.11 Automatic Execution
 13:49:19 - 21-May-26
Buy* 18 $13.11 Automatic Execution
 13:49:19 - 21-May-26
Buy* 4 $13.11 Automatic Execution
 13:49:19 - 21-May-26
Unknown* 31 $13.11 Automatic Execution
 13:49:18 - 21-May-26
Sell* 93 $13.11 Automatic Execution
 13:49:18 - 21-May-26
Sell* 58 $13.11 Automatic Execution
 13:49:18 - 21-May-26
Sell* 22 $13.12 Automatic Execution
 13:49:05 - 21-May-26
Sell* 100 $13.12 Automatic Execution
 13:49:05 - 21-May-26
Buy* 1 $13.12 Automatic Execution
 13:48:40 - 21-May-26
Sell* 276 $13.12 Automatic Execution
 13:48:17 - 21-May-26
Sell* 80 $13.13 Automatic Execution
 13:47:49 - 21-May-26
Unknown* 101 $13.13 Automatic Execution
 13:47:45 - 21-May-26
Buy* 8 $13.13 Automatic Execution
 13:47:42 - 21-May-26
Buy* 99 $13.12 Automatic Execution
 13:47:25 - 21-May-26
Buy* 26 $13.12 Automatic Execution
 13:47:25 - 21-May-26
Buy* 1 $13.12 Automatic Execution
 13:47:25 - 21-May-26
Unknown* 14 $13.12 Automatic Execution
 13:47:00 - 21-May-26
Unknown* 41 $13.12 Automatic Execution
 13:47:00 - 21-May-26
Sell* 7 $13.12 Automatic Execution
 13:47:00 - 21-May-26
Sell* 93 $13.12 Automatic Execution
 13:47:00 - 21-May-26
Sell* 59 $13.12 Automatic Execution
 13:47:00 - 21-May-26
Sell* 10 $13.12 Automatic Execution
 13:47:00 - 21-May-26
Unknown* 1 $13.125 Automatic Execution
 13:46:48 - 21-May-26
Sell* 100 $13.12 Automatic Execution
 13:46:45 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 13:46:27 - 21-May-26
Buy* 10 $13.12 Automatic Execution
 13:46:06 - 21-May-26
Sell* 13 $13.12 Automatic Execution
 13:46:04 - 21-May-26
Sell* 25 $13.12 Automatic Execution
 13:46:04 - 21-May-26
Sell* 100 $13.12 Automatic Execution
 13:46:04 - 21-May-26
Sell* 55 $13.12 Automatic Execution
 13:46:04 - 21-May-26
Sell* 11 $13.12 Automatic Execution
 13:46:04 - 21-May-26
Buy* 20 $13.12 Automatic Execution
 13:46:01 - 21-May-26
Buy* 25 $13.12 Automatic Execution
 13:46:01 - 21-May-26
Buy* 26 $13.12 Automatic Execution
 13:46:01 - 21-May-26
Sell* 17 $13.12 Automatic Execution
 13:46:01 - 21-May-26
Buy* 200 $13.13 Automatic Execution
 13:45:49 - 21-May-26
Sell* 100 $13.13 Automatic Execution
 13:45:49 - 21-May-26
Sell* 15 $13.13 Automatic Execution
 13:45:49 - 21-May-26
Sell* 10 $13.13 Automatic Execution
 13:45:29 - 21-May-26
Buy* 16 $13.13 Automatic Execution
 13:45:29 - 21-May-26
Buy* 10 $13.13 Automatic Execution
 13:45:29 - 21-May-26
Buy* 10 $13.12 Automatic Execution
 13:45:21 - 21-May-26
Buy* 200 $13.12 Automatic Execution
 13:45:21 - 21-May-26
Buy* 1 $13.115 Automatic Execution
 13:45:20 - 21-May-26
Buy* 171 $13.14 Automatic Execution
 13:22:11 - 21-May-26
Buy* 29 $13.14 Automatic Execution
 13:22:11 - 21-May-26
Buy* 200 $13.14 Automatic Execution
 13:22:11 - 21-May-26
Sell* 20 $13.17 Automatic Execution
 13:21:56 - 21-May-26
Buy* 200 $13.185 Automatic Execution
 13:21:56 - 21-May-26
Buy* 300 $13.185 Automatic Execution
 13:21:56 - 21-May-26
Buy* 311 $13.185 Automatic Execution
 13:21:56 - 21-May-26
Sell* 36 $13.19 Automatic Execution
 13:21:50 - 21-May-26
Sell* 100 $13.19 Automatic Execution
 13:21:50 - 21-May-26
Buy* 50 $13.19 Automatic Execution
 13:21:35 - 21-May-26
Buy* 200 $13.185 Automatic Execution
 13:21:26 - 21-May-26
Buy* 200 $13.185 Automatic Execution
 13:21:26 - 21-May-26
Buy* 11 $13.17 Automatic Execution
 13:20:32 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 13:20:32 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 13:20:31 - 21-May-26
Buy* 50 $13.16 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 13:20:30 - 21-May-26
Sell* 300 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Unknown* 300 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Unknown* 67 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Unknown* 42 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Unknown* 100 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Sell* 200 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Sell* 200 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Sell* 35 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Buy* 50 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Buy* 20 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Sell* 200 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Unknown* 38 $13.175 Automatic Execution
 13:20:27 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Unknown* 200 $13.175 Automatic Execution
 13:20:27 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Sell* 200 $13.17 Automatic Execution
 13:20:27 - 21-May-26
Sell* 72 $13.20 Automatic Execution
 13:20:17 - 21-May-26
Sell* 197 $13.20 Automatic Execution
 13:20:17 - 21-May-26
Unknown* 300 $13.21 Automatic Execution
 13:20:02 - 21-May-26
Buy* 50 $13.21 Automatic Execution
 13:20:02 - 21-May-26
Buy* 50 $13.21 Automatic Execution
 13:20:02 - 21-May-26
Buy* 30 $13.21 Automatic Execution
 13:19:52 - 21-May-26
Unknown* 36 $13.21 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 24 $13.21 Automatic Execution
 13:19:48 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 13:19:42 - 21-May-26
Sell* 176 $13.21 Automatic Execution
 13:19:42 - 21-May-26
Sell* 24 $13.21 Automatic Execution
 13:19:42 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 13:19:42 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 13:19:42 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 13:19:42 - 21-May-26
Sell* 32 $13.21 Automatic Execution
 13:19:42 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 13:19:42 - 21-May-26
Buy* 76 $13.21 Automatic Execution
 13:19:42 - 21-May-26
Buy* 53 $13.24 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:18:58 - 21-May-26
Buy* 600 $13.24 Automatic Execution
 13:18:58 - 21-May-26
Buy* 47 $13.24 Automatic Execution
 13:18:58 - 21-May-26
Buy* 11 $13.24 Automatic Execution
 13:18:57 - 21-May-26
Buy* 200 $13.23 Automatic Execution
 13:18:53 - 21-May-26
Buy* 600 $13.23 Automatic Execution
 13:18:53 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 13:18:52 - 21-May-26
Buy* 3 $13.24 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:18:44 - 21-May-26
Buy* 12 $13.24 Automatic Execution
 13:18:44 - 21-May-26
Buy* 12 $13.24 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:18:44 - 21-May-26
Buy* 50 $13.24 Automatic Execution
 13:18:44 - 21-May-26
Buy* 8 $13.24 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:18:44 - 21-May-26
Buy* 12 $13.23 Automatic Execution
 13:18:44 - 21-May-26
Buy* 10 $13.23 Automatic Execution
 13:18:44 - 21-May-26
Sell* 200 $13.225 Automatic Execution
 13:18:39 - 21-May-26
Sell* 200 $13.225 Automatic Execution
 13:18:39 - 21-May-26
Sell* 100 $13.225 Automatic Execution
 13:18:39 - 21-May-26
Buy* 10 $13.23 Automatic Execution
 13:18:33 - 21-May-26
Buy* 10 $13.23 Automatic Execution
 13:18:33 - 21-May-26
Sell* 100 $13.225 Automatic Execution
 13:18:33 - 21-May-26
Unknown* 10 $13.22 Automatic Execution
 13:18:31 - 21-May-26
Unknown* 10 $13.22 Automatic Execution
 13:18:31 - 21-May-26
Buy* 10 $13.22 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 13:18:31 - 21-May-26
Buy* 10 $13.22 Automatic Execution
 13:18:31 - 21-May-26
Buy* 10 $13.22 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 13:18:31 - 21-May-26
Buy* 16 $13.22 Automatic Execution
 13:18:31 - 21-May-26
Buy* 1 $13.215 Automatic Execution
 13:18:26 - 21-May-26
Buy* 50 $13.22 Automatic Execution
 13:18:22 - 21-May-26
Buy* 1 $13.23 Automatic Execution
 13:18:05 - 21-May-26
Buy* 90 $13.26 Automatic Execution
 13:17:29 - 21-May-26
Buy* 45 $13.26 Automatic Execution
 13:17:29 - 21-May-26
Sell* 11 $13.27 Automatic Execution
 13:17:29 - 21-May-26
Sell* 10 $13.28 Automatic Execution
 13:17:16 - 21-May-26
Sell* 10 $13.28 Automatic Execution
 13:17:14 - 21-May-26
Sell* 100 $13.28 Automatic Execution
 13:17:14 - 21-May-26
Sell* 100 $13.28 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 169 $13.29 Automatic Execution
 13:17:05 - 21-May-26
Unknown* 108 $13.29 Automatic Execution
 13:17:05 - 21-May-26
Buy* 14 $13.29 Automatic Execution
 13:16:54 - 21-May-26
Buy* 10 $13.29 Automatic Execution
 13:16:54 - 21-May-26
Buy* 16 $13.29 Automatic Execution
 13:16:54 - 21-May-26
Sell* 300 $13.31 Automatic Execution
 13:16:20 - 21-May-26
Sell* 200 $13.31 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $13.31 Automatic Execution
 13:16:20 - 21-May-26
Sell* 300 $13.31 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $13.31 Automatic Execution
 13:16:20 - 21-May-26
Sell* 200 $13.31 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $13.31 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $13.31 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $13.31 Automatic Execution
 13:16:20 - 21-May-26
Sell* 3 $13.31 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $13.31 Automatic Execution
 13:16:20 - 21-May-26
Sell* 12 $13.31 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $13.31 Automatic Execution
 13:16:20 - 21-May-26
Sell* 95 $13.31 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $13.31 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $13.31 Automatic Execution
 13:16:20 - 21-May-26
Buy* 4 $13.32 Automatic Execution
 13:16:14 - 21-May-26
Sell* 248 $13.32 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 13:16:11 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 13:16:11 - 21-May-26
Sell* 600 $13.33 Automatic Execution
 13:16:11 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 13:16:09 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 13:16:09 - 21-May-26
Buy* 10 $13.33 Automatic Execution
 13:16:09 - 21-May-26
Buy* 90 $13.33 Automatic Execution
 13:16:09 - 21-May-26
Buy* 10 $13.33 Automatic Execution
 13:16:09 - 21-May-26
Buy* 68 $13.33 Automatic Execution
 13:16:09 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 13:16:09 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 13:16:09 - 21-May-26
Unknown* 100 $13.325 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 13:16:09 - 21-May-26
Sell* 50 $13.32 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 13:16:09 - 21-May-26
Sell* 50 $13.32 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 13:16:09 - 21-May-26
Sell* 7 $13.33 Automatic Execution
 13:16:09 - 21-May-26
Sell* 36 $13.33 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 13:16:09 - 21-May-26
Sell* 93 $13.33 Automatic Execution
 13:16:09 - 21-May-26
Sell* 8 $13.35 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:15:47 - 21-May-26
Sell* 7 $13.35 Automatic Execution
 13:15:47 - 21-May-26
Sell* 50 $13.36 Automatic Execution
 13:15:36 - 21-May-26
Sell* 50 $13.36 Automatic Execution
 13:15:36 - 21-May-26
Unknown* 84 $13.415 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 54 $13.415 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 20 $13.415 Automatic Execution
 12:57:09 - 21-May-26
Sell* 6 $13.42 Automatic Execution
 12:56:54 - 21-May-26
Sell* 6 $13.42 Automatic Execution
 12:56:54 - 21-May-26
Sell* 17 $13.42 Automatic Execution
 12:56:36 - 21-May-26
Sell* 10 $13.42 Automatic Execution
 12:56:36 - 21-May-26
Sell* 15 $13.42 Automatic Execution
 12:56:36 - 21-May-26
Buy* 18 $13.42 Automatic Execution
 12:56:36 - 21-May-26
Buy* 10 $13.42 Automatic Execution
 12:56:36 - 21-May-26
Buy* 17 $13.42 Automatic Execution
 12:56:36 - 21-May-26
Buy* 59 $13.42 Automatic Execution
 12:56:36 - 21-May-26
Buy* 100 $13.42 Automatic Execution
 12:56:36 - 21-May-26
Buy* 6 $13.42 Automatic Execution
 12:56:36 - 21-May-26
Buy* 100 $13.42 Automatic Execution
 12:56:36 - 21-May-26
Buy* 25 $13.42 Automatic Execution
 12:56:36 - 21-May-26
Buy* 7 $13.42 Automatic Execution
 12:55:52 - 21-May-26
Buy* 24 $13.42 Automatic Execution
 12:55:52 - 21-May-26
Buy* 13 $13.42 Automatic Execution
 12:55:52 - 21-May-26
Buy* 16 $13.42 Automatic Execution
 12:55:52 - 21-May-26
Unknown* 100 $13.415 Automatic Execution
 12:55:52 - 21-May-26
Sell* 20 $13.42 Automatic Execution
 12:55:48 - 21-May-26
Sell* 100 $13.42 Automatic Execution
 12:55:48 - 21-May-26
Unknown* 100 $13.415 Automatic Execution
 12:55:48 - 21-May-26
Sell* 44 $13.42 Automatic Execution
 12:55:48 - 21-May-26
Sell* 15 $13.42 Automatic Execution
 12:55:48 - 21-May-26
Sell* 492 $13.42 Automatic Execution
 12:55:48 - 21-May-26
Sell* 41 $13.42 Automatic Execution
 12:55:48 - 21-May-26
Sell* 12 $13.42 Automatic Execution
 12:55:48 - 21-May-26
Sell* 19 $13.42 Automatic Execution
 12:55:48 - 21-May-26
Sell* 100 $13.42 Automatic Execution
 12:55:48 - 21-May-26
Sell* 100 $13.42 Automatic Execution
 12:55:48 - 21-May-26
Sell* 25 $13.42 Automatic Execution
 12:55:48 - 21-May-26
Sell* 7 $13.42 Automatic Execution
 12:55:48 - 21-May-26
Sell* 15 $13.42 Automatic Execution
 12:55:48 - 21-May-26
Sell* 100 $13.42 Automatic Execution
 12:55:48 - 21-May-26
Sell* 100 $13.42 Automatic Execution
 12:55:48 - 21-May-26
Sell* 4 $13.42 Automatic Execution
 12:55:48 - 21-May-26
Sell* 25 $13.43 Automatic Execution
 12:55:48 - 21-May-26
Sell* 100 $13.43 Automatic Execution
 12:55:48 - 21-May-26
Sell* 100 $13.43 Automatic Execution
 12:55:48 - 21-May-26
Sell* 100 $13.43 Automatic Execution
 12:55:48 - 21-May-26
Sell* 100 $13.43 Automatic Execution
 12:55:48 - 21-May-26
Sell* 100 $13.43 Automatic Execution
 12:55:48 - 21-May-26
Sell* 400 $13.43 Automatic Execution
 12:55:48 - 21-May-26
Sell* 5 $13.43 Automatic Execution
 12:55:48 - 21-May-26
Sell* 100 $13.43 Automatic Execution
 12:55:48 - 21-May-26
Sell* 25 $13.43 Automatic Execution
 12:55:48 - 21-May-26
Sell* 6 $13.43 Automatic Execution
 12:55:48 - 21-May-26
Buy* 300 $13.44 Automatic Execution
 12:54:40 - 21-May-26
Buy* 10 $13.435 Automatic Execution
 12:54:12 - 21-May-26
Buy* 16 $13.43 Automatic Execution
 12:53:12 - 21-May-26
Buy* 10 $13.43 Automatic Execution
 12:53:12 - 21-May-26
Buy* 1 $13.43 Automatic Execution
 12:53:12 - 21-May-26
Buy* 6 $13.43 Automatic Execution
 12:53:12 - 21-May-26
Buy* 100 $13.43 Automatic Execution
 12:53:12 - 21-May-26
Buy* 6 $13.43 Automatic Execution
 12:53:12 - 21-May-26
Buy* 100 $13.43 Automatic Execution
 12:53:12 - 21-May-26
Buy* 6 $13.43 Automatic Execution
 12:53:12 - 21-May-26
Buy* 6 $13.43 Automatic Execution
 12:53:12 - 21-May-26
Buy* 18 $13.43 Automatic Execution
 12:53:12 - 21-May-26
Buy* 43 $13.43 Automatic Execution
 12:53:12 - 21-May-26
Unknown* 10 $13.425 Automatic Execution
 12:52:43 - 21-May-26
Unknown* 60 $13.425 Automatic Execution
 12:52:31 - 21-May-26
Unknown* 178 $13.425 Automatic Execution
 12:52:12 - 21-May-26
Unknown* 10 $13.425 Automatic Execution
 12:52:09 - 21-May-26
Unknown* 3 $13.425 Automatic Execution
 12:52:09 - 21-May-26
Buy* 100 $13.43 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $13.43 Automatic Execution
 12:50:16 - 21-May-26
Buy* 300 $13.43 Automatic Execution
 12:50:10 - 21-May-26
Buy* 100 $13.43 Automatic Execution
 12:50:01 - 21-May-26
Buy* 14 $13.43 Automatic Execution
 12:49:13 - 21-May-26
Buy* 10 $13.43 Automatic Execution
 12:49:13 - 21-May-26
Buy* 17 $13.43 Automatic Execution
 12:49:13 - 21-May-26
Buy* 43 $13.43 Automatic Execution
 12:49:13 - 21-May-26
Buy* 86 $13.43 Automatic Execution
 12:49:07 - 21-May-26
Sell* 56 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Sell* 100 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Sell* 3 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Sell* 27 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Sell* 100 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Buy* 56 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Buy* 25 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Buy* 10 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Buy* 14 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Buy* 100 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Buy* 20 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Buy* 200 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Buy* 94 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Sell* 3 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Sell* 4 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Sell* 100 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Sell* 100 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Sell* 100 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Sell* 100 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Sell* 100 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Sell* 100 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Sell* 100 $13.43 Automatic Execution
 12:48:43 - 21-May-26
Buy* 20 $13.435 Automatic Execution
 12:48:40 - 21-May-26
Buy* 200 $13.44 Automatic Execution
 12:47:42 - 21-May-26
Buy* 10 $13.44 Automatic Execution
 12:47:42 - 21-May-26
Buy* 3 $13.44 Automatic Execution
 12:47:42 - 21-May-26
Buy* 12 $13.44 Automatic Execution
 12:47:42 - 21-May-26
Buy* 97 $13.44 Automatic Execution
 12:47:42 - 21-May-26
Buy* 3 $13.44 Automatic Execution
 12:47:26 - 21-May-26
Buy* 1 $13.44 Automatic Execution
 12:47:23 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 12:46:25 - 21-May-26
Sell* 5 $13.44 Automatic Execution
 12:46:25 - 21-May-26
Sell* 3 $13.44 Automatic Execution
 12:46:25 - 21-May-26
Sell* 4 $13.44 Automatic Execution
 12:46:25 - 21-May-26
Sell* 143 $13.44 Automatic Execution
 12:46:25 - 21-May-26
Sell* 134 $13.44 Automatic Execution
 12:46:25 - 21-May-26
Sell* 8 $13.44 Automatic Execution
 12:46:25 - 21-May-26
Unknown* 100 $13.445 Automatic Execution
 12:46:25 - 21-May-26
Unknown* 20 $13.445 Automatic Execution
 12:46:25 - 21-May-26
Buy* 10 $13.45 Automatic Execution
 12:46:13 - 21-May-26
Buy* 17 $13.45 Automatic Execution
 12:46:13 - 21-May-26
Unknown* 20 $13.445 Automatic Execution
 12:46:08 - 21-May-26
Unknown* 30 $13.445 Automatic Execution
 12:46:02 - 21-May-26
Buy* 200 $13.44 Automatic Execution
 12:45:36 - 21-May-26
Buy* 10 $13.44 Automatic Execution
 12:45:36 - 21-May-26
Buy* 1 $13.44 Automatic Execution
 12:45:36 - 21-May-26
Unknown* 100 $13.40 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 116 $13.40 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 22 $13.40 Automatic Execution
 12:25:57 - 21-May-26
Sell* 22 $13.40 Automatic Execution
 12:25:57 - 21-May-26
Sell* 28 $13.40 Automatic Execution
 12:25:57 - 21-May-26
Sell* 12 $13.40 Automatic Execution
 12:25:57 - 21-May-26
Sell* 28 $13.40 Automatic Execution
 12:25:57 - 21-May-26
Sell* 10 $13.405 Automatic Execution
 12:25:20 - 21-May-26
Sell* 1 $13.405 Automatic Execution
 12:25:15 - 21-May-26
Sell* 10 $13.405 Automatic Execution
 12:25:12 - 21-May-26
Sell* 10 $13.405 Automatic Execution
 12:24:49 - 21-May-26
Sell* 10 $13.405 Automatic Execution
 12:24:43 - 21-May-26
Sell* 1 $13.405 Automatic Execution
 12:24:40 - 21-May-26
Sell* 8 $13.405 Automatic Execution
 12:24:36 - 21-May-26
Sell* 28 $13.405 Automatic Execution
 12:24:22 - 21-May-26
Sell* 1 $13.405 Automatic Execution
 12:24:13 - 21-May-26
Buy* 180 $13.41 Automatic Execution
 12:24:04 - 21-May-26
Buy* 11 $13.41 Automatic Execution
 12:24:04 - 21-May-26
Sell* 100 $13.405 Automatic Execution
 12:24:03 - 21-May-26
Sell* 1 $13.405 Automatic Execution
 12:23:45 - 21-May-26
Sell* 10 $13.405 Automatic Execution
 12:23:36 - 21-May-26
Sell* 9 $13.405 Automatic Execution
 12:23:30 - 21-May-26
Sell* 30 $13.405 Automatic Execution
 12:23:10 - 21-May-26
Buy* 1 $13.41 Automatic Execution
 12:23:01 - 21-May-26
Sell* 11 $13.405 Automatic Execution
 12:22:59 - 21-May-26
Buy* 100 $13.41 Automatic Execution
 12:21:59 - 21-May-26
Buy* 5 $13.41 Automatic Execution
 12:21:59 - 21-May-26
Buy* 3 $13.41 Automatic Execution
 12:21:59 - 21-May-26
Buy* 100 $13.41 Automatic Execution
 12:21:59 - 21-May-26
Buy* 100 $13.41 Automatic Execution
 12:21:59 - 21-May-26
Buy* 12 $13.41 Automatic Execution
 12:21:59 - 21-May-26
Unknown* 15 $13.40 Automatic Execution
 12:21:54 - 21-May-26
Buy* 15 $13.40 Automatic Execution
 12:21:54 - 21-May-26
Buy* 3 $13.40 Automatic Execution
 12:21:54 - 21-May-26
Buy* 46 $13.40 Automatic Execution
 12:21:54 - 21-May-26
Buy* 4 $13.40 Automatic Execution
 12:21:54 - 21-May-26
Buy* 14 $13.40 Automatic Execution
 12:21:54 - 21-May-26
Buy* 10 $13.40 Automatic Execution
 12:21:54 - 21-May-26
Buy* 15 $13.40 Automatic Execution
 12:21:54 - 21-May-26
Unknown* 30 $13.395 Automatic Execution
 12:21:19 - 21-May-26
Unknown* 20 $13.395 Automatic Execution
 12:21:12 - 21-May-26
Unknown* 50 $13.395 Automatic Execution
 12:21:12 - 21-May-26
Unknown* 5 $13.395 Automatic Execution
 12:21:01 - 21-May-26
Unknown* 10 $13.395 Automatic Execution
 12:20:58 - 21-May-26
Unknown* 30 $13.395 Automatic Execution
 12:20:55 - 21-May-26
Unknown* 20 $13.395 Automatic Execution
 12:20:47 - 21-May-26
Unknown* 20 $13.395 Automatic Execution
 12:20:43 - 21-May-26
Unknown* 17 $13.39 Automatic Execution
 12:20:11 - 21-May-26
Sell* 3 $13.405 Automatic Execution
 12:19:32 - 21-May-26
Sell* 30 $13.405 Automatic Execution
 12:19:24 - 21-May-26
Sell* 6 $13.405 Automatic Execution
 12:19:16 - 21-May-26
Sell* 292 $13.41 Automatic Execution
 12:19:07 - 21-May-26
Unknown* 1 $13.415 Automatic Execution
 12:19:04 - 21-May-26
Unknown* 10 $13.415 Automatic Execution
 12:18:27 - 21-May-26
Sell* 2 $13.41 Automatic Execution
 12:18:15 - 21-May-26
Unknown* 19 $13.41 Automatic Execution
 12:18:10 - 21-May-26
Buy* 14 $13.41 Automatic Execution
 12:18:10 - 21-May-26
Buy* 7 $13.41 Automatic Execution
 12:18:10 - 21-May-26
Buy* 17 $13.41 Automatic Execution
 12:18:10 - 21-May-26
Buy* 10 $13.41 Automatic Execution
 12:18:10 - 21-May-26
Buy* 11 $13.41 Automatic Execution
 12:18:10 - 21-May-26
Sell* 10 $13.405 Automatic Execution
 12:17:55 - 21-May-26
Sell* 10 $13.405 Automatic Execution
 12:17:52 - 21-May-26
Sell* 15 $13.40 Automatic Execution
 12:17:23 - 21-May-26
Sell* 100 $13.40 Automatic Execution
 12:17:23 - 21-May-26
Sell* 85 $13.40 Automatic Execution
 12:17:23 - 21-May-26
Sell* 85 $13.40 Automatic Execution
 12:17:23 - 21-May-26
Sell* 215 $13.40 Automatic Execution
 12:17:23 - 21-May-26
Sell* 85 $13.40 Automatic Execution
 12:17:23 - 21-May-26
Sell* 100 $13.40 Automatic Execution
 12:17:23 - 21-May-26
Sell* 100 $13.40 Automatic Execution
 12:17:23 - 21-May-26
Sell* 100 $13.40 Automatic Execution
 12:17:23 - 21-May-26
Sell* 15 $13.40 Automatic Execution
 12:16:59 - 21-May-26
Sell* 100 $13.40 Automatic Execution
 12:16:59 - 21-May-26
Unknown* 100 $13.41 Automatic Execution
 12:16:02 - 21-May-26
Unknown* 100 $13.41 Automatic Execution
 12:16:02 - 21-May-26
Unknown* 202 $13.41 Automatic Execution
 12:16:02 - 21-May-26
Buy* 7 $13.41 Automatic Execution
 12:16:02 - 21-May-26
Buy* 11 $13.41 Automatic Execution
 12:16:02 - 21-May-26
Buy* 1 $13.41 Automatic Execution
 12:16:02 - 21-May-26
Sell* 20 $13.405 Automatic Execution
 12:15:53 - 21-May-26
Sell* 11 $13.405 Automatic Execution
 12:15:48 - 21-May-26
Buy* 24 $13.40 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 3 $13.33 Automatic Execution
 11:57:03 - 21-May-26
Unknown* 45 $13.33 Automatic Execution
 11:57:03 - 21-May-26
Sell* 12 $13.33 Automatic Execution
 11:57:03 - 21-May-26
Sell* 19 $13.33 Automatic Execution
 11:57:03 - 21-May-26
Sell* 3 $13.33 Automatic Execution
 11:57:03 - 21-May-26
Sell* 140 $13.34 Automatic Execution
 11:57:01 - 21-May-26
Buy* 1 $13.345 Automatic Execution
 11:56:54 - 21-May-26
Sell* 25 $13.34 Automatic Execution
 11:56:40 - 21-May-26
Sell* 25 $13.34 Automatic Execution
 11:56:37 - 21-May-26
Unknown* 99 $13.34 Automatic Execution
 11:56:33 - 21-May-26
Buy* 20 $13.34 Automatic Execution
 11:56:33 - 21-May-26
Buy* 600 $13.34 Automatic Execution
 11:56:05 - 21-May-26
Sell* 10 $13.34 Automatic Execution
 11:56:05 - 21-May-26
Unknown* 15 $13.34 Automatic Execution
 11:56:05 - 21-May-26
Buy* 4 $13.34 Automatic Execution
 11:56:05 - 21-May-26
Buy* 56 $13.34 Automatic Execution
 11:56:05 - 21-May-26
Buy* 14 $13.34 Automatic Execution
 11:56:05 - 21-May-26
Buy* 2 $13.34 Automatic Execution
 11:56:05 - 21-May-26
Unknown* 2 $13.335 Automatic Execution
 11:55:23 - 21-May-26
Buy* 10 $13.34 Automatic Execution
 11:55:20 - 21-May-26
Unknown* 62 $13.335 Automatic Execution
 11:55:10 - 21-May-26
Unknown* 98 $13.335 Automatic Execution
 11:55:10 - 21-May-26
Unknown* 100 $13.335 Automatic Execution
 11:55:09 - 21-May-26
Unknown* 11 $13.335 Automatic Execution
 11:55:09 - 21-May-26
Unknown* 187 $13.335 Automatic Execution
 11:55:09 - 21-May-26
Unknown* 30 $13.335 Automatic Execution
 11:54:38 - 21-May-26
Unknown* 40 $13.335 Automatic Execution
 11:54:26 - 21-May-26
Unknown* 1 $13.335 Automatic Execution
 11:54:19 - 21-May-26
Unknown* 30 $13.335 Automatic Execution
 11:54:16 - 21-May-26
Unknown* 10 $13.335 Automatic Execution
 11:54:01 - 21-May-26
Unknown* 20 $13.335 Automatic Execution
 11:53:58 - 21-May-26
Buy* 123 $13.33 Automatic Execution
 11:53:22 - 21-May-26
Buy* 17 $13.33 Automatic Execution
 11:53:22 - 21-May-26
Buy* 3 $13.33 Automatic Execution
 11:53:22 - 21-May-26
Buy* 5 $13.33 Automatic Execution
 11:53:22 - 21-May-26
Buy* 1 $13.33 Automatic Execution
 11:53:22 - 21-May-26
Sell* 84 $13.32 Automatic Execution
 11:53:19 - 21-May-26
Sell* 27 $13.32 Automatic Execution
 11:53:19 - 21-May-26
Buy* 11 $13.32 Automatic Execution
 11:53:19 - 21-May-26
Buy* 100 $13.32 Automatic Execution
 11:53:19 - 21-May-26
Buy* 5 $13.32 Automatic Execution
 11:53:17 - 21-May-26
Buy* 10 $13.32 Automatic Execution
 11:53:17 - 21-May-26
Sell* 40 $13.315 Automatic Execution
 11:53:08 - 21-May-26
Sell* 8 $13.315 Automatic Execution
 11:53:01 - 21-May-26
Sell* 295 $13.315 Automatic Execution
 11:52:38 - 21-May-26
Sell* 1 $13.315 Automatic Execution
 11:52:36 - 21-May-26
Sell* 1 $13.315 Automatic Execution
 11:52:34 - 21-May-26
Sell* 19 $13.32 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 5 $13.32 Automatic Execution
 11:51:13 - 21-May-26
Buy* 10 $13.32 Automatic Execution
 11:51:13 - 21-May-26
Buy* 100 $13.32 Automatic Execution
 11:51:13 - 21-May-26
Buy* 19 $13.32 Automatic Execution
 11:51:13 - 21-May-26
Buy* 12 $13.32 Automatic Execution
 11:51:13 - 21-May-26
Buy* 12 $13.32 Automatic Execution
 11:51:13 - 21-May-26
Buy* 17 $13.31 Automatic Execution
 11:50:01 - 21-May-26
Buy* 25 $13.31 Automatic Execution
 11:50:01 - 21-May-26
Buy* 5 $13.31 Automatic Execution
 11:50:01 - 21-May-26
Buy* 11 $13.30 Automatic Execution
 11:49:30 - 21-May-26
Buy* 51 $13.29 Automatic Execution
 11:49:28 - 21-May-26
Buy* 100 $13.29 Automatic Execution
 11:49:28 - 21-May-26
Buy* 12 $13.29 Automatic Execution
 11:49:28 - 21-May-26
Buy* 36 $13.29 Automatic Execution
 11:49:28 - 21-May-26
Buy* 100 $13.29 Automatic Execution
 11:49:28 - 21-May-26
Buy* 19 $13.29 Automatic Execution
 11:49:28 - 21-May-26
Buy* 100 $13.29 Automatic Execution
 11:49:28 - 21-May-26
Buy* 400 $13.29 Automatic Execution
 11:49:28 - 21-May-26
Buy* 100 $13.29 Automatic Execution
 11:49:28 - 21-May-26
Buy* 100 $13.29 Automatic Execution
 11:49:28 - 21-May-26
Sell* 19 $13.29 Automatic Execution
 11:49:28 - 21-May-26
Sell* 12 $13.29 Automatic Execution
 11:49:28 - 21-May-26
Sell* 3 $13.29 Automatic Execution
 11:49:28 - 21-May-26
Sell* 60 $13.29 Automatic Execution
 11:49:28 - 21-May-26
Buy* 41 $13.30 Automatic Execution
 11:49:18 - 21-May-26
Buy* 49 $13.30 Automatic Execution
 11:49:18 - 21-May-26
Buy* 13 $13.30 Automatic Execution
 11:47:51 - 21-May-26
Buy* 100 $13.30 Automatic Execution
 11:47:51 - 21-May-26
Buy* 1 $13.30 Automatic Execution
 11:47:51 - 21-May-26
Buy* 19 $13.30 Automatic Execution
 11:47:51 - 21-May-26
Unknown* 100 $13.295 Automatic Execution
 11:47:51 - 21-May-26
Unknown* 10 $13.295 Automatic Execution
 11:47:49 - 21-May-26
Unknown* 15 $13.29 Automatic Execution
 11:47:37 - 21-May-26
Buy* 125 $13.29 Automatic Execution
 11:47:37 - 21-May-26
Buy* 275 $13.29 Automatic Execution
 11:47:37 - 21-May-26
Buy* 13 $13.29 Automatic Execution
 11:47:37 - 21-May-26
Buy* 22 $13.29 Automatic Execution
 11:47:37 - 21-May-26
Buy* 100 $13.29 Automatic Execution
 11:47:37 - 21-May-26
Buy* 17 $13.29 Automatic Execution
 11:47:37 - 21-May-26
Unknown* 70 $13.285 Automatic Execution
 11:47:17 - 21-May-26
Unknown* 19 $13.28 Automatic Execution
 11:45:54 - 21-May-26
Buy* 7 $13.28 Automatic Execution
 11:45:54 - 21-May-26
Buy* 5 $13.28 Automatic Execution
 11:45:54 - 21-May-26
Buy* 28 $13.28 Automatic Execution
 11:45:54 - 21-May-26
Buy* 12 $13.29 Automatic Execution
 11:23:05 - 21-May-26
Buy* 5 $13.29 Automatic Execution
 11:23:04 - 21-May-26
Buy* 33 $13.29 Automatic Execution
 11:22:51 - 21-May-26
Buy* 10 $13.28 Automatic Execution
 11:22:51 - 21-May-26
Sell* 74 $13.29 Automatic Execution
 11:21:46 - 21-May-26
Unknown* 12 $13.29 Automatic Execution
 11:21:39 - 21-May-26
Buy* 100 $13.29 Automatic Execution
 11:21:39 - 21-May-26
Buy* 11 $13.29 Automatic Execution
 11:21:39 - 21-May-26
Buy* 17 $13.29 Automatic Execution
 11:21:39 - 21-May-26
Buy* 47 $13.29 Automatic Execution
 11:21:39 - 21-May-26
Buy* 19 $13.29 Automatic Execution
 11:20:24 - 21-May-26
Buy* 49 $13.29 Automatic Execution
 11:20:24 - 21-May-26
Sell* 301 $13.29 Automatic Execution
 11:20:22 - 21-May-26
Buy* 5 $13.29 Automatic Execution
 11:19:54 - 21-May-26
Unknown* 16 $13.28 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 100 $13.28 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 1 $13.27 Automatic Execution
 11:19:20 - 21-May-26
Buy* 14 $13.27 Automatic Execution
 11:19:20 - 21-May-26
Unknown* 10 $13.27 Automatic Execution
 11:18:05 - 21-May-26
Unknown* 10 $13.25 Automatic Execution
 11:17:29 - 21-May-26
Buy* 11 $13.25 Automatic Execution
 11:17:29 - 21-May-26
Unknown* 12 $13.24 Automatic Execution
 11:17:09 - 21-May-26
Buy* 198 $13.245 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 11 $13.235 Automatic Execution
 11:16:15 - 21-May-26
Buy* 4 $13.23 Automatic Execution
 11:15:48 - 21-May-26
Buy* 15 $13.23 Automatic Execution
 11:15:43 - 21-May-26
Unknown* 14 $13.22 Automatic Execution
 11:15:33 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 11:15:33 - 21-May-26
Buy* 16 $13.22 Automatic Execution
 11:15:33 - 21-May-26
Sell* 100 $13.31 Automatic Execution
 10:21:17 - 21-May-26
Sell* 100 $13.315 Automatic Execution
 10:21:13 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 10:21:11 - 21-May-26
Unknown* 26 $13.33 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 100 $13.33 Automatic Execution
 10:21:02 - 21-May-26
Sell* 113 $13.34 Automatic Execution
 10:20:32 - 21-May-26
Buy* 11 $13.33 Automatic Execution
 10:20:28 - 21-May-26
Sell* 36 $13.32 Automatic Execution
 10:19:38 - 21-May-26
Buy* 500 $13.32 Automatic Execution
 10:19:29 - 21-May-26
Buy* 21 $13.32 Automatic Execution
 10:19:28 - 21-May-26
Buy* 3 $13.32 Automatic Execution
 10:19:28 - 21-May-26
Buy* 100 $13.32 Automatic Execution
 10:19:28 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 10:19:28 - 21-May-26
Sell* 6 $13.32 Automatic Execution
 10:19:28 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 10:19:27 - 21-May-26
Buy* 16 $13.33 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 100 $13.325 Automatic Execution
 10:19:05 - 21-May-26
Buy* 10 $13.33 Automatic Execution
 10:18:50 - 21-May-26
Buy* 1 $13.33 Automatic Execution
 10:18:30 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 10:18:28 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 10:18:28 - 21-May-26
Unknown* 100 $13.32 Automatic Execution
 10:18:28 - 21-May-26
Sell* 26 $13.26 Automatic Execution
 10:51:19 - 21-May-26
Unknown* 4 $13.32 Automatic Execution
 10:18:28 - 21-May-26
Sell* 26 $13.26 Automatic Execution
 10:51:19 - 21-May-26
Unknown* 100 $13.32 Automatic Execution
 10:18:28 - 21-May-26
Sell* 1 $13.26 Automatic Execution
 10:51:19 - 21-May-26
Buy* 49 $13.32 Automatic Execution
 10:18:28 - 21-May-26
Unknown* 8 $13.27 Automatic Execution
 10:51:13 - 21-May-26
Buy* 100 $13.32 Automatic Execution
 10:18:28 - 21-May-26
Buy* 19 $13.27 Automatic Execution
 10:51:00 - 21-May-26
Buy* 100 $13.32 Automatic Execution
 10:18:28 - 21-May-26
Buy* 8 $13.27 Automatic Execution
 10:51:00 - 21-May-26
Unknown* 100 $13.32 Automatic Execution
 10:18:28 - 21-May-26
Buy* 40 $13.27 Automatic Execution
 10:51:00 - 21-May-26
Buy* 10 $13.32 Automatic Execution
 10:18:17 - 21-May-26
Unknown* 100 $13.265 Automatic Execution
 10:50:58 - 21-May-26
Buy* 16 $13.32 Automatic Execution
 10:18:17 - 21-May-26
Buy* 14 $13.26 Automatic Execution
 10:50:53 - 21-May-26
Buy* 15 $13.31 Automatic Execution
 10:17:58 - 21-May-26
Buy* 24 $13.26 Automatic Execution
 10:50:31 - 21-May-26
Buy* 19 $13.31 Automatic Execution
 10:17:57 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 10:50:31 - 21-May-26
Buy* 27 $13.31 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 12 $13.25 Automatic Execution
 10:50:22 - 21-May-26
Buy* 32 $13.31 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 24 $13.25 Automatic Execution
 10:50:22 - 21-May-26
Unknown* 45 $13.305 Automatic Execution
 10:17:52 - 21-May-26
Unknown* 500 $13.25 Automatic Execution
 10:50:22 - 21-May-26
Sell* 7 $13.33 Automatic Execution
 10:17:24 - 21-May-26
Buy* 1 $13.25 Automatic Execution
 10:50:22 - 21-May-26
Sell* 3 $13.33 Automatic Execution
 10:17:24 - 21-May-26
Buy* 84 $13.25 Automatic Execution
 10:50:22 - 21-May-26
Unknown* 34 $13.33 Automatic Execution
 10:17:22 - 21-May-26
Sell* 200 $13.245 Automatic Execution
 10:50:02 - 21-May-26
Sell* 100 $13.34 Automatic Execution
 10:17:21 - 21-May-26
Sell* 11 $13.25 Automatic Execution
 10:49:23 - 21-May-26
Sell* 4 $13.34 Automatic Execution
 10:17:21 - 21-May-26
Sell* 14 $13.25 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $13.345 Automatic Execution
 10:17:19 - 21-May-26
Sell* 78 $13.25 Automatic Execution
 10:49:23 - 21-May-26
Unknown* 176 $13.35 Automatic Execution
 10:17:09 - 21-May-26
Sell* 21 $13.25 Automatic Execution
 10:49:23 - 21-May-26
Buy* 39 $13.35 Automatic Execution
 10:17:09 - 21-May-26
Sell* 79 $13.25 Automatic Execution
 10:49:23 - 21-May-26
Buy* 30 $13.35 Automatic Execution
 10:17:09 - 21-May-26
Sell* 8 $13.25 Automatic Execution
 10:49:23 - 21-May-26
Buy* 65 $13.35 Automatic Execution
 10:17:09 - 21-May-26
Sell* 92 $13.25 Automatic Execution
 10:49:23 - 21-May-26
Buy* 36 $13.35 Automatic Execution
 10:17:07 - 21-May-26
Sell* 100 $13.25 Automatic Execution
 10:49:23 - 21-May-26
Sell* 161 $13.35 Automatic Execution
 10:17:07 - 21-May-26
Buy* 25 $13.27 Automatic Execution
 10:49:05 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 10:17:07 - 21-May-26
Buy* 100 $13.27 Automatic Execution
 10:49:04 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 10:17:07 - 21-May-26
Buy* 100 $13.27 Automatic Execution
 10:49:04 - 21-May-26
Sell* 36 $13.35 Automatic Execution
 10:17:07 - 21-May-26
Buy* 84 $13.28 Automatic Execution
 10:48:55 - 21-May-26
Sell* 200 $13.35 Automatic Execution
 10:17:07 - 21-May-26
Buy* 25 $13.28 Automatic Execution
 10:48:55 - 21-May-26
Sell* 200 $13.35 Automatic Execution
 10:17:07 - 21-May-26
Buy* 19 $13.28 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 10:17:07 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 10:48:50 - 21-May-26
Sell* 103 $13.35 Automatic Execution
 10:17:07 - 21-May-26
Buy* 26 $13.28 Automatic Execution
 10:48:50 - 21-May-26
Sell* 1 $13.35 Automatic Execution
 10:17:07 - 21-May-26
Buy* 1 $13.28 Automatic Execution
 10:48:50 - 21-May-26
Sell* 1 $13.35 Automatic Execution
 10:17:07 - 21-May-26
Buy* 1 $13.28 Automatic Execution
 10:48:50 - 21-May-26
Sell* 995 $13.35 Automatic Execution
 10:17:07 - 21-May-26
Sell* 200 $13.28 Automatic Execution
 10:48:50 - 21-May-26
Sell* 5 $13.35 Automatic Execution
 10:17:07 - 21-May-26
Sell* 1,000 $13.28 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 200 $13.355 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $13.29 Automatic Execution
 10:48:49 - 21-May-26
Unknown* 200 $13.355 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 20 $13.285 Automatic Execution
 10:47:57 - 21-May-26
Buy* 100 $13.365 Automatic Execution
 10:16:05 - 21-May-26
Sell* 100 $13.28 Automatic Execution
 10:47:44 - 21-May-26
Buy* 100 $13.365 Automatic Execution
 10:16:05 - 21-May-26
Buy* 16 $13.28 Automatic Execution
 10:47:44 - 21-May-26
Buy* 100 $13.365 Automatic Execution
 10:16:01 - 21-May-26
Buy* 55 $13.28 Automatic Execution
 10:47:44 - 21-May-26
Buy* 100 $13.365 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 10 $13.28 Automatic Execution
 10:46:59 - 21-May-26
Sell* 200 $13.365 Automatic Execution
 10:15:59 - 21-May-26
Buy* 19 $13.28 Automatic Execution
 10:46:59 - 21-May-26
Sell* 200 $13.365 Automatic Execution
 10:15:59 - 21-May-26
Unknown* 18 $13.27 Automatic Execution
 10:46:46 - 21-May-26
Sell* 300 $13.37 Automatic Execution
 10:15:47 - 21-May-26
Unknown* 3 $13.27 Automatic Execution
 10:46:46 - 21-May-26
Sell* 300 $13.37 Automatic Execution
 10:15:47 - 21-May-26
Unknown* 38 $13.26 Automatic Execution
 10:46:19 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 10:15:47 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 10:46:19 - 21-May-26
Sell* 3 $13.37 Automatic Execution
 10:15:47 - 21-May-26
Buy* 22 $13.26 Automatic Execution
 10:46:19 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 10:15:47 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 10:46:19 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 10:15:47 - 21-May-26
Unknown* 20 $13.26 Automatic Execution
 10:46:19 - 21-May-26
Sell* 100 $13.385 Automatic Execution
 10:15:44 - 21-May-26
Sell* 5 $13.26 Automatic Execution
 10:46:19 - 21-May-26
Buy* 100 $13.395 Automatic Execution
 10:15:42 - 21-May-26
Buy* 10 $13.28 Automatic Execution
 10:45:29 - 21-May-26
Buy* 100 $13.49 Automatic Execution
 09:52:00 - 21-May-26
Sell* 16 $13.49 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $13.49 Automatic Execution
 09:52:00 - 21-May-26
Sell* 3 $13.49 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $13.51 Automatic Execution
 09:51:41 - 21-May-26
Sell* 8 $13.51 Automatic Execution
 09:51:24 - 21-May-26
Buy* 100 $13.51 Automatic Execution
 09:51:16 - 21-May-26
Sell* 1 $13.495 Automatic Execution
 09:50:37 - 21-May-26
Buy* 19 $13.49 Automatic Execution
 09:50:27 - 21-May-26
Sell* 2 $13.48 Automatic Execution
 09:50:18 - 21-May-26
Sell* 2 $13.48 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $13.49 Automatic Execution
 09:50:02 - 21-May-26
Sell* 100 $13.49 Automatic Execution
 09:50:02 - 21-May-26
Sell* 100 $13.49 Automatic Execution
 09:50:02 - 21-May-26
Sell* 100 $13.49 Automatic Execution
 09:49:50 - 21-May-26
Sell* 100 $13.50 Automatic Execution
 09:49:47 - 21-May-26
Sell* 100 $13.51 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 60 $13.515 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 30 $13.515 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 10 $13.515 Automatic Execution
 09:49:12 - 21-May-26
Sell* 100 $13.48 Automatic Execution
 09:48:08 - 21-May-26
Unknown* 28 $13.49 Automatic Execution
 09:48:06 - 21-May-26
Unknown* 21 $13.49 Automatic Execution
 09:48:06 - 21-May-26
Unknown* 57 $13.49 Automatic Execution
 09:48:06 - 21-May-26
Buy* 1 $13.485 Automatic Execution
 09:48:06 - 21-May-26
Sell* 93 $13.49 Automatic Execution
 09:48:05 - 21-May-26
Sell* 200 $13.49 Automatic Execution
 09:48:05 - 21-May-26
Buy* 100 $13.49 Automatic Execution
 09:47:55 - 21-May-26
Buy* 15 $13.49 Automatic Execution
 09:47:55 - 21-May-26
Sell* 100 $13.49 Automatic Execution
 09:47:23 - 21-May-26
Sell* 100 $13.49 Automatic Execution
 09:47:23 - 21-May-26
Sell* 100 $13.49 Automatic Execution
 09:47:23 - 21-May-26
Sell* 99 $13.475 Automatic Execution
 09:47:00 - 21-May-26
Buy* 3 $13.48 Automatic Execution
 09:46:40 - 21-May-26
Buy* 22 $13.48 Automatic Execution
 09:46:40 - 21-May-26
Buy* 6 $13.48 Automatic Execution
 09:46:40 - 21-May-26
Buy* 58 $13.47 Automatic Execution
 09:46:37 - 21-May-26
Buy* 12 $13.47 Automatic Execution
 09:46:37 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 09:46:33 - 21-May-26
Sell* 294 $13.47 Automatic Execution
 09:46:08 - 21-May-26
Sell* 5 $13.47 Automatic Execution
 09:46:08 - 21-May-26
Sell* 100 $13.47 Automatic Execution
 09:46:07 - 21-May-26
Unknown* 300 $13.48 Automatic Execution
 09:45:58 - 21-May-26
Sell* 100 $13.47 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 180 $13.47 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 20 $13.47 Automatic Execution
 09:45:38 - 21-May-26
Buy* 20 $13.47 Automatic Execution
 09:45:38 - 21-May-26
Buy* 100 $13.47 Automatic Execution
 09:45:31 - 21-May-26
Sell* 1 $13.52 Automatic Execution
 09:32:28 - 21-May-26
Sell* 100 $13.55 Automatic Execution
 09:32:22 - 21-May-26
Sell* 3 $13.55 Automatic Execution
 09:32:22 - 21-May-26
Sell* 100 $13.57 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $13.57 Automatic Execution
 09:32:01 - 21-May-26
Sell* 200 $13.57 Automatic Execution
 09:32:01 - 21-May-26
Sell* 39 $13.57 Automatic Execution
 09:32:01 - 21-May-26
Sell* 100 $13.57 Automatic Execution
 09:31:40 - 21-May-26
Sell* 4 $13.57 Automatic Execution
 09:31:40 - 21-May-26
Sell* 300 $13.58 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $13.59 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $13.59 Automatic Execution
 09:31:37 - 21-May-26
Sell* 98 $13.59 Automatic Execution
 09:31:37 - 21-May-26
Sell* 2 $13.59 Automatic Execution
 09:31:37 - 21-May-26
Sell* 2 $13.77 Automatic Execution
 09:30:16 - 21-May-26
Sell* 150 $13.76 Automatic Execution
 09:30:16 - 21-May-26
Sell* 2 $13.77 Automatic Execution
 09:30:16 - 21-May-26
Sell* 50 $13.77 Automatic Execution
 09:30:16 - 21-May-26
Sell* 200 $13.78 Automatic Execution
 09:30:16 - 21-May-26
Sell* 300 $13.78 Automatic Execution
 09:30:16 - 21-May-26
Sell* 200 $13.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $13.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $13.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $13.81 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $13.81 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $13.81 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $13.81 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $13.81 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $13.81 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $13.81 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $13.81 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $13.81 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $13.81 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $13.81 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $13.81 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $13.81 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $13.81 Automatic Execution
 09:30:02 - 21-May-26
Buy* 45 $13.70 Ordinary
 09:12:43 - 21-May-26
Buy* 45 $13.70 Ordinary
 09:12:43 - 21-May-26
Buy* 45 $13.70 Ordinary
 09:12:43 - 21-May-26
Buy* 45 $13.70 Ordinary
 09:12:43 - 21-May-26
Buy* 45 $13.70 Ordinary
 09:12:43 - 21-May-26
Buy* 146 $13.68 Ordinary
 09:02:59 - 21-May-26
Sell* 6 $13.75 Ordinary
 08:12:21 - 21-May-26
Sell* 203 $13.75 Ordinary
 08:12:21 - 21-May-26
Buy* 1 $13.72 Ordinary
 08:12:21 - 21-May-26
Buy* 200 $13.71 Ordinary
 08:12:21 - 21-May-26
Buy* 1 $13.71 Ordinary
 08:12:21 - 21-May-26
Buy* 1 $13.70 Ordinary
 08:12:21 - 21-May-26
Buy* 1 $13.69 Ordinary
 08:12:21 - 21-May-26
Buy* 101 $13.65 Ordinary
 08:12:21 - 21-May-26
Buy* 100 $13.625 Ordinary
 08:03:24 - 21-May-26
Buy* 6 $13.625 Ordinary
 08:01:56 - 21-May-26
Buy* 99 $13.65 Ordinary
 07:40:41 - 21-May-26
Buy* 1 $13.64 Ordinary
 07:40:41 - 21-May-26
Buy* 877 $13.63 Ordinary
 07:18:06 - 21-May-26
Buy* 194 $13.62 Ordinary
 07:17:50 - 21-May-26
Buy* 100 $13.62 Ordinary
 07:17:50 - 21-May-26
Buy* 100 $13.62 Ordinary
 07:17:50 - 21-May-26
Buy* 100 $13.62 Ordinary
 07:17:50 - 21-May-26
Buy* 6 $13.59 Ordinary
 07:17:50 - 21-May-26
Sell* 84 $13.57 Ordinary
 07:00:10 - 21-May-26
Buy* 1 $13.58 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $13.63 Ordinary
 06:54:19 - 21-May-26
Buy* 1 $13.58 Ordinary
 05:33:15 - 21-May-26
Buy* 1 $13.52 Ordinary
 04:01:52 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13