| Price | $8.545 on 21-07-2025 at 15:24:37 |
|---|---|
| Change | $-0.19 -2.18% |
| Buy | $8.55 |
| Sell | $8.54 |
| Buy / Sell CRGY Shares | |
| Last Trade: | Unknown 2.00 at $8.545 |
| Day's Volume: | 17,740 |
| Last Close: | $8.73 |
| Open: | $8.76 |
| ISIN: | US44952J1043 |
| Day's Range | $8.55 - $8.76 |
| 52wk Range: | $8.075 - $10.35 |
| Market Capitalisation: | $2.23b |
| VWAP: | $8.611579 |
| Shares in Issue: | 255.25m |
Crescent Energy (CRGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.545 | Automatic Execution |
11:20:07 - 21-Jul-25 |
| Sell* | 30 | $8.55 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 166 | $8.55 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Unknown* | 6 | $8.57 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Unknown* | 500 | $8.57 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Sell* | 6 | $8.57 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
11:17:39 - 21-Jul-25 |
