| Price | $10.01 on 06-02-2026 at 22:20:42 |
|---|---|
| Change | $0.41 4.27% |
| Buy | $10.20 |
| Sell | $10.00 |
| Last Trade: | Sell 2.00 at $10.01 |
| Day's Volume: | 217,618 |
| Last Close: | $10.12 |
| Open: | $9.70 |
| ISIN: | US44952J1043 |
| Day's Range | $9.70 - $10.175 |
| 52wk Range: | $7.685 - $10.35 |
| Market Capitalisation: | $2.57b |
| VWAP: | $10.02544 |
| Shares in Issue: | 254.63m |
Crescent Energy (CRGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.01 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 2 | $10.01 | Ordinary |
16:58:40 - 06-Feb-26 |
| Buy* | 1,000 | $10.12 | Ordinary |
16:19:58 - 06-Feb-26 |
| Sell* | 466 | $10.01 | Ordinary |
16:19:48 - 06-Feb-26 |
| Sell* | 207 | $10.02 | Ordinary |
16:19:48 - 06-Feb-26 |
| Sell* | 2 | $10.02 | Ordinary |
16:19:48 - 06-Feb-26 |
| Unknown* | 60 | $10.145 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:53:22 - 06-Feb-26 |
