Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crescent Energy (CRGY.US) Share Price

Price $13.44 on 06-04-2026 at 07:15:11
Change $0.00 0%
Buy $13.61
Sell $13.27
Last Trade: -
Day's Volume: 0
Last Close: $13.44
Open: $13.455
ISIN: US44952J1043
Day's Range $0.00 - $0.00
52wk Range: $7.685 - $13.99
Market Capitalisation: $4.41b
VWAP: $0.00
Shares in Issue: 327.90m

Crescent Energy (CRGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crescent Energy trades

Crescent Energy (CRGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.455 13.685 13.08 13.44 472,554
2nd Apr 2026 (Thu) 13.455 13.685 13.08 13.44 472,554
1st Apr 2026 (Wed) 13.22 13.43 12.525 12.73 323,002
31st Mar 2026 (Tue) 13.54 13.905 13.06 13.50 248,956
30th Mar 2026 (Mon) 13.83 13.89 13.43 13.54 221,373
27th Mar 2026 (Fri) 13.73 14.015 13.615 13.70 191,789
26th Mar 2026 (Thu) 13.56 13.85 13.45 13.66 308,363
25th Mar 2026 (Wed) 12.87 13.56 12.87 13.48 207,563
24th Mar 2026 (Tue) 12.74 13.16 12.71 13.08 141,940
23rd Mar 2026 (Mon) 12.175 12.68 12.03 12.50 182,095
20th Mar 2026 (Fri) 12.63 12.94 12.46 12.67 134,358
19th Mar 2026 (Thu) 12.60 12.64 12.23 12.25 143,086
18th Mar 2026 (Wed) 12.255 12.53 12.23 12.47 164,486
17th Mar 2026 (Tue) 12.10 12.30 12.04 12.15 395,059
16th Mar 2026 (Mon) 11.81 12.035 11.68 11.80 298,900
13th Mar 2026 (Fri) 11.675 12.04 11.595 11.99 175,156
12th Mar 2026 (Thu) 12.06 12.15 11.72 11.74 193,627
11th Mar 2026 (Wed) 11.71 12.02 11.635 11.95 353,041
10th Mar 2026 (Tue) 11.74 12.05 11.65 11.83 233,027
9th Mar 2026 (Mon) 11.93 12.26 11.74 11.96 135,492
6th Mar 2026 (Fri) 11.98 12.04 11.66 11.76 160,208
See more Crescent Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered