| Price | $8.38 on 22-09-2025 at 16:05:03 |
|---|---|
| Change | $-0.03 -0.36% |
| Buy | $8.39 |
| Sell | $8.38 |
| Last Trade: | Sell 5.00 at $8.38 |
| Day's Volume: | 59,283 |
| Last Close: | $8.41 |
| Open: | $8.40 |
| ISIN: | US44952J1043 |
| Day's Range | $8.28 - $8.40 |
| 52wk Range: | $8.075 - $10.35 |
| Market Capitalisation: | $2.14b |
| VWAP: | $8.345188 |
| Shares in Issue: | 254.62m |
Crescent Energy (CRGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.38 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:54:57 - 22-Sep-25 |
| Buy* | 42 | $8.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 2 | $8.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 56 | $8.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 34 | $8.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Unknown* | 6 | $8.38 | Automatic Execution |
11:52:18 - 22-Sep-25 |
