| Price | $6.13 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.07 -1.13% |
| Buy | $6.16 |
| Sell | $6.12 |
| Last Trade: | Sell 123.00 at $6.13 |
| Day's Volume: | 69,443 |
| Last Close: | $6.14 |
| Open: | $6.16 |
| ISIN: | US21924U3005 |
| Day's Range | $6.11 - $6.18 |
| 52wk Range: | $6.05 - $8.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.141781 |
| Shares in Issue: | N/A |
Cornerstone Tot (CRF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $6.13 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 300 | $6.13 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 95 | $6.13 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 400 | $6.13 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 2 | $6.13 | Automatic Execution |
15:48:50 - 28-Sep-26 |
