| Price | $7.27 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.41% |
| Buy | $7.28 |
| Sell | $7.27 |
| Last Trade: | Sell 12.00 at $7.27 |
| Day's Volume: | 57,271 |
| Last Close: | $7.28 |
| Open: | $7.245 |
| ISIN: | US21924U3005 |
| Day's Range | $7.225 - $7.28 |
| 52wk Range: | $6.63 - $8.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.248734 |
| Shares in Issue: | N/A |
Cornerstone Tot (CRF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $7.27 | Ordinary |
17:04:55 - 10-Jul-26 |
| Unknown* | 130 | $7.275 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Unknown* | 137 | $7.275 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Unknown* | 1 | $7.275 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Unknown* | 600 | $7.275 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Unknown* | 6 | $7.275 | Automatic Execution |
13:53:33 - 10-Jul-26 |
| Unknown* | 210 | $7.275 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Unknown* | 200 | $7.275 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Buy* | 90 | $7.28 | Automatic Execution |
13:23:43 - 10-Jul-26 |
