Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornerstone Tot (CRF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.205 Automatic Execution
 15:54:13 - 21-May-26
Unknown* 120 $7.205 Automatic Execution
 15:54:13 - 21-May-26
Unknown* 30 $7.205 Automatic Execution
 15:54:13 - 21-May-26
Unknown* 11 $7.205 Automatic Execution
 15:54:09 - 21-May-26
Unknown* 210 $7.205 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 220 $7.205 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 300 $7.205 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 200 $7.205 Automatic Execution
 15:54:02 - 21-May-26
Buy* 100 $7.21 Automatic Execution
 15:52:03 - 21-May-26
Buy* 300 $7.21 Automatic Execution
 15:52:03 - 21-May-26
Buy* 300 $7.21 Automatic Execution
 15:52:03 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 15:23:49 - 21-May-26
Unknown* 200 $7.215 Automatic Execution
 15:23:49 - 21-May-26
Sell* 64 $7.21 Automatic Execution
 15:23:49 - 21-May-26
Unknown* 436 $7.215 Automatic Execution
 15:23:49 - 21-May-26
Unknown* 4 $7.215 Automatic Execution
 15:22:18 - 21-May-26
Buy* 80 $7.22 Automatic Execution
 14:25:58 - 21-May-26
Buy* 200 $7.22 Automatic Execution
 14:25:58 - 21-May-26
Buy* 300 $7.22 Automatic Execution
 14:25:58 - 21-May-26
Unknown* 220 $7.215 Automatic Execution
 14:25:58 - 21-May-26
Buy* 300 $7.21 Automatic Execution
 14:25:58 - 21-May-26
Buy* 200 $7.21 Automatic Execution
 14:25:58 - 21-May-26
Buy* 100 $7.21 Automatic Execution
 14:25:58 - 21-May-26
Buy* 100 $7.21 Automatic Execution
 14:25:58 - 21-May-26
Buy* 93 $7.21 Automatic Execution
 14:25:58 - 21-May-26
Buy* 113 $7.21 Automatic Execution
 14:25:58 - 21-May-26
Buy* 100 $7.22 Automatic Execution
 13:54:22 - 21-May-26
Buy* 400 $7.22 Automatic Execution
 13:53:40 - 21-May-26
Buy* 100 $7.22 Automatic Execution
 13:53:40 - 21-May-26
Buy* 285 $7.21 Automatic Execution
 13:17:23 - 21-May-26
Unknown* 850 $7.205 Automatic Execution
 13:17:23 - 21-May-26
Unknown* 850 $7.205 Automatic Execution
 13:17:23 - 21-May-26
Buy* 115 $7.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $7.21 Automatic Execution
 13:17:23 - 21-May-26
Buy* 300 $7.21 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $7.21 Automatic Execution
 13:17:02 - 21-May-26
Buy* 1 $7.21 Automatic Execution
 13:17:02 - 21-May-26
Buy* 6,250 $7.20 Automatic Execution
 13:17:02 - 21-May-26
Buy* 300 $7.19 Automatic Execution
 13:16:21 - 21-May-26
Buy* 300 $7.19 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $7.19 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $7.19 Automatic Execution
 13:16:21 - 21-May-26
Unknown* 200 $7.175 Automatic Execution
 12:56:15 - 21-May-26
Sell* 193 $7.165 Automatic Execution
 12:55:57 - 21-May-26
Sell* 200 $7.165 Automatic Execution
 12:55:57 - 21-May-26
Unknown* 393 $7.165 Automatic Execution
 12:55:57 - 21-May-26
Buy* 600 $7.17 Automatic Execution
 12:55:57 - 21-May-26
Buy* 217 $7.17 Automatic Execution
 12:55:57 - 21-May-26
Buy* 500 $7.17 Automatic Execution
 12:55:57 - 21-May-26
Buy* 100 $7.17 Automatic Execution
 12:55:57 - 21-May-26
Buy* 100 $7.17 Automatic Execution
 12:55:57 - 21-May-26
Buy* 100 $7.17 Automatic Execution
 12:55:57 - 21-May-26
Unknown* 300 $7.17 Automatic Execution
 12:50:48 - 21-May-26
Sell* 300 $7.17 Automatic Execution
 12:50:48 - 21-May-26
Sell* 300 $7.17 Automatic Execution
 12:50:48 - 21-May-26
Sell* 500 $7.17 Automatic Execution
 12:50:48 - 21-May-26
Sell* 28 $7.17 Automatic Execution
 12:50:48 - 21-May-26
Sell* 768 $7.17 Automatic Execution
 12:50:48 - 21-May-26
Sell* 84 $7.17 Automatic Execution
 12:50:48 - 21-May-26
Sell* 78 $7.17 Automatic Execution
 12:23:40 - 21-May-26
Sell* 173 $7.17 Automatic Execution
 12:23:12 - 21-May-26
Sell* 238 $7.17 Automatic Execution
 12:22:16 - 21-May-26
Unknown* 100 $7.175 Automatic Execution
 11:53:35 - 21-May-26
Unknown* 100 $7.175 Automatic Execution
 11:53:09 - 21-May-26
Unknown* 100 $7.175 Automatic Execution
 11:52:43 - 21-May-26
Unknown* 150 $7.175 Automatic Execution
 11:51:48 - 21-May-26
Buy* 300 $7.18 Automatic Execution
 11:48:14 - 21-May-26
Buy* 300 $7.18 Automatic Execution
 11:48:14 - 21-May-26
Sell* 100 $7.19 Automatic Execution
 10:49:04 - 21-May-26
Sell* 100 $7.19 Automatic Execution
 10:22:01 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 10:21:17 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 10:21:17 - 21-May-26
Sell* 279 $7.20 Automatic Execution
 10:21:17 - 21-May-26
Sell* 7 $7.20 Automatic Execution
 10:21:17 - 21-May-26
Sell* 14 $7.20 Automatic Execution
 10:21:17 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 10:20:52 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 10:20:24 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 10:20:24 - 21-May-26
Sell* 200 $7.21 Automatic Execution
 10:20:24 - 21-May-26
Sell* 200 $7.21 Automatic Execution
 10:20:23 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 10:20:23 - 21-May-26
Sell* 15 $7.19 Automatic Execution
 09:30:59 - 21-May-26
Sell* 1 $7.20 Automatic Execution
 09:30:26 - 21-May-26
Unknown* 1 $7.21 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $7.22 Ordinary
 09:03:03 - 21-May-26
Sell* 30 $7.22 Ordinary
 08:36:53 - 21-May-26
Sell* 216 $7.22 Ordinary
 08:16:06 - 21-May-26
Sell* 500 $7.22 Ordinary
 07:42:22 - 21-May-26
Buy* 2,236 $7.22 Ordinary
 07:32:19 - 21-May-26
Buy* 10 $7.22 Ordinary
 07:32:19 - 21-May-26
Buy* 25 $7.22 Ordinary
 07:19:57 - 21-May-26
Buy* 25 $7.22 Ordinary
 07:16:20 - 21-May-26
Sell* 4 $7.30 Ordinary
 04:54:51 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13