| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $6.13 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 300 | $6.13 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 95 | $6.13 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 400 | $6.13 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 2 | $6.13 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 20 | $6.13 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 800 | $6.125 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 453 | $6.125 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 147 | $6.125 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 200 | $6.125 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 395 | $6.125 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 500 | $6.125 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 200 | $6.125 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 63 | $6.11 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 5 | $6.11 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 32 | $6.11 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 700 | $6.115 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 700 | $6.115 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 9 | $6.12 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 2,551 | $6.12 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 778 | $6.12 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 400 | $6.12 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 500 | $6.12 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 400 | $6.12 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 300 | $6.12 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 10 | $6.12 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 15 | $6.12 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 400 | $6.12 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 2,200 | $6.125 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 1,106 | $6.125 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 2,200 | $6.125 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 1,106 | $6.125 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 8 | $6.13 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 300 | $6.13 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 8 | $6.13 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 500 | $6.13 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 400 | $6.13 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 700 | $6.135 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 553 | $6.135 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 1,106 | $6.135 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 700 | $6.135 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 1,106 | $6.135 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 700 | $6.135 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 20 | $6.13 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 400 | $6.14 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 300 | $6.14 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 500 | $6.14 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 300 | $6.14 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 300 | $6.14 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 3 | $6.14 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 10 | $6.14 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 300 | $6.14 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 300 | $6.14 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 400 | $6.15 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 300 | $6.15 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 500 | $6.15 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Unknown* | 100 | $6.155 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Unknown* | 100 | $6.12 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 400 | $6.12 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 20 | $6.12 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 25 | $6.12 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 32 | $6.12 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 300 | $6.13 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 200 | $6.13 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 5 | $6.13 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 100 | $6.175 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 21 | $6.19 | Ordinary |
07:57:58 - 28-Sep-26 |
| Sell* | 30 | $6.19 | Ordinary |
07:50:21 - 28-Sep-26 |
| Sell* | 100 | $6.185 | Ordinary |
07:03:04 - 28-Sep-26 |
| Buy* | 194 | $6.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 165 | $6.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 99 | $6.19 | Ordinary |
06:50:29 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Ordinary |
06:50:29 - 28-Sep-26 |
| Sell* | 399 | $6.19 | Ordinary |
04:06:22 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Ordinary |
04:00:02 - 28-Sep-26 |