Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornerstone Tot (CRF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $7.27 Ordinary
 17:04:55 - 10-Jul-26
Unknown* 130 $7.275 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 137 $7.275 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 1 $7.275 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 600 $7.275 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 6 $7.275 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 210 $7.275 Automatic Execution
 13:48:44 - 10-Jul-26
Unknown* 200 $7.275 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 90 $7.28 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 200 $7.27 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 168 $7.27 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 400 $7.275 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 162 $7.275 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 13:00:30 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 12:23:14 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 13 $7.27 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 13 $7.27 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 28 $7.26 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 2,269 $7.25 Automatic Execution
 10:49:03 - 10-Jul-26
Unknown* 100 $7.245 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 2,500 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 52 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 39 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 100 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 516 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 84 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 116 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 84 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 180 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 52 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 25 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 75 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 25 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 75 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 800 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 39 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 2,500 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 183 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 44 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 800 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 200 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 200 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 24 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 76 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 2,500 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 180 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1,100 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 800 $7.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 406 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 48 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 9 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 94 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 6 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 94 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 57 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 143 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 6 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 43 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 91 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 7 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 300 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 2,500 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 1,908 $7.24 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 592 $7.24 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 50 $7.24 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 09:50:36 - 10-Jul-26
Unknown* 1 $7.245 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $7.24 Ordinary
 09:21:56 - 10-Jul-26
Sell* 1 $7.24 Ordinary
 09:21:56 - 10-Jul-26
Buy* 30 $7.25 Ordinary
 08:22:08 - 10-Jul-26
Unknown* 12 $7.26 Ordinary
 07:55:22 - 10-Jul-26
Buy* 83 $7.26 Ordinary
 07:34:28 - 10-Jul-26
Buy* 285 $7.26 Ordinary
 07:34:28 - 10-Jul-26
Buy* 11 $7.25 Ordinary
 07:34:02 - 10-Jul-26
Buy* 300 $7.25 Ordinary
 07:34:02 - 10-Jul-26
Buy* 299 $7.25 Ordinary
 07:28:28 - 10-Jul-26
Buy* 200 $7.25 Ordinary
 07:28:28 - 10-Jul-26
Sell* 100 $7.24 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $7.24 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $7.24 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84