| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.16 | 6.18 | 6.11 | 6.14 | 69,443 |
| 25th Sep 2026 (Fri) | 6.15 | 6.215 | 6.13 | 6.19 | 134,787 |
| 24th Sep 2026 (Thu) | 6.10 | 6.155 | 6.075 | 6.15 | 113,993 |
| 23rd Sep 2026 (Wed) | 6.13 | 6.13 | 6.085 | 6.10 | 38,775 |
| 22nd Sep 2026 (Tue) | 6.135 | 6.15 | 6.08 | 6.14 | 194,470 |
| 21st Sep 2026 (Mon) | 6.11 | 6.145 | 6.07 | 6.12 | 232,012 |
| 18th Sep 2026 (Fri) | 6.16 | 6.16 | 6.07 | 6.08 | 119,789 |
| 17th Sep 2026 (Thu) | 6.12 | 6.20 | 6.09 | 6.13 | 179,795 |
| 16th Sep 2026 (Wed) | 6.125 | 6.165 | 6.05 | 6.06 | 284,590 |
| 15th Sep 2026 (Tue) | 6.20 | 6.21 | 6.055 | 6.15 | 287,658 |
| 14th Sep 2026 (Mon) | 6.33 | 6.35 | 6.25 | 6.34 | 229,654 |
| 11th Sep 2026 (Fri) | 6.345 | 6.375 | 6.33 | 6.37 | 116,618 |
| 10th Sep 2026 (Thu) | 6.345 | 6.35 | 6.30 | 6.32 | 60,022 |
| 9th Sep 2026 (Wed) | 6.37 | 6.38 | 6.35 | 6.36 | 64,887 |
| 8th Sep 2026 (Tue) | 6.45 | 6.45 | 6.38 | 6.39 | 82,792 |
| 7th Sep 2026 (Mon) | 6.49 | 6.49 | 6.435 | 6.46 | 42,349 |
| 4th Sep 2026 (Fri) | 6.49 | 6.49 | 6.435 | 6.46 | 42,349 |
| 3rd Sep 2026 (Thu) | 6.41 | 6.51 | 6.41 | 6.49 | 58,309 |
| 2nd Sep 2026 (Wed) | 6.365 | 6.40 | 6.345 | 6.40 | 52,190 |
| 1st Sep 2026 (Tue) | 6.385 | 6.39 | 6.34 | 6.34 | 190,570 |
| 31st Aug 2026 (Mon) | 6.43 | 6.485 | 6.385 | 6.41 | 283,072 |
| 28th Aug 2026 (Fri) | 6.405 | 6.455 | 6.37 | 6.44 | 349,599 |
| 27th Aug 2026 (Thu) | 6.42 | 6.43 | 6.39 | 6.40 | 114,559 |
| 26th Aug 2026 (Wed) | 6.47 | 6.49 | 6.42 | 6.43 | 104,420 |
| 25th Aug 2026 (Tue) | 6.495 | 6.505 | 6.44 | 6.48 | 261,728 |
| 24th Aug 2026 (Mon) | 6.55 | 6.565 | 6.445 | 6.46 | 202,675 |
| 21st Aug 2026 (Fri) | 6.52 | 6.575 | 6.52 | 6.56 | 72,884 |
| 20th Aug 2026 (Thu) | 6.60 | 6.62 | 6.51 | 6.51 | 65,227 |
| 19th Aug 2026 (Wed) | 6.57 | 6.63 | 6.565 | 6.61 | 73,779 |
| 18th Aug 2026 (Tue) | 6.63 | 6.63 | 6.475 | 6.53 | 230,248 |
| 17th Aug 2026 (Mon) | 6.61 | 6.685 | 6.555 | 6.66 | 359,118 |
| 14th Aug 2026 (Fri) | 7.07 | 7.09 | 7.03 | 7.04 | 110,426 |
| 13th Aug 2026 (Thu) | 7.19 | 7.21 | 7.155 | 7.17 | 75,962 |
| 12th Aug 2026 (Wed) | 7.27 | 7.27 | 7.16 | 7.16 | 105,993 |
| 11th Aug 2026 (Tue) | 7.24 | 7.27 | 7.225 | 7.26 | 163,418 |
| 10th Aug 2026 (Mon) | 7.19 | 7.23 | 7.19 | 7.22 | 51,917 |
| 7th Aug 2026 (Fri) | 7.165 | 7.20 | 7.16 | 7.20 | 31,885 |
| 6th Aug 2026 (Thu) | 7.17 | 7.195 | 7.12 | 7.17 | 76,002 |
| 5th Aug 2026 (Wed) | 7.17 | 7.195 | 7.16 | 7.17 | 24,233 |
| 4th Aug 2026 (Tue) | 7.14 | 7.17 | 7.095 | 7.16 | 83,472 |
| 3rd Aug 2026 (Mon) | 7.15 | 7.16 | 7.11 | 7.11 | 59,677 |
| 31st Jul 2026 (Fri) | 7.07 | 7.145 | 7.07 | 7.14 | 93,651 |
| 30th Jul 2026 (Thu) | 7.00 | 7.04 | 6.995 | 7.04 | 77,179 |
| 29th Jul 2026 (Wed) | 7.04 | 7.065 | 6.96 | 6.97 | 128,366 |