| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.245 | 7.28 | 7.225 | 7.28 | 57,271 |
| 9th Jul 2026 (Thu) | 7.19 | 7.25 | 7.185 | 7.24 | 30,347 |
| 8th Jul 2026 (Wed) | 7.15 | 7.185 | 7.15 | 7.16 | 58,427 |
| 7th Jul 2026 (Tue) | 7.185 | 7.21 | 7.14 | 7.17 | 30,941 |
| 6th Jul 2026 (Mon) | 7.15 | 7.20 | 7.15 | 7.19 | 62,400 |
| 3rd Jul 2026 (Fri) | 7.20 | 7.20 | 7.14 | 7.14 | 0 |
| 2nd Jul 2026 (Thu) | 7.20 | 7.215 | 7.125 | 7.14 | 29,942 |
| 1st Jul 2026 (Wed) | 7.195 | 7.225 | 7.16 | 7.16 | 45,847 |
| 30th Jun 2026 (Tue) | 7.17 | 7.265 | 7.15 | 7.18 | 108,586 |
| 29th Jun 2026 (Mon) | 7.11 | 7.15 | 7.10 | 7.14 | 79,387 |
| 26th Jun 2026 (Fri) | 7.08 | 7.11 | 7.08 | 7.08 | 31,303 |
| 25th Jun 2026 (Thu) | 7.05 | 7.12 | 7.05 | 7.12 | 49,770 |
| 24th Jun 2026 (Wed) | 7.05 | 7.075 | 7.005 | 7.01 | 99,153 |
| 23rd Jun 2026 (Tue) | 7.08 | 7.105 | 7.00 | 7.01 | 54,377 |
| 22nd Jun 2026 (Mon) | 7.13 | 7.155 | 7.12 | 7.12 | 23,663 |
| 19th Jun 2026 (Fri) | 7.115 | 7.15 | 7.105 | 7.14 | 41,407 |
| 18th Jun 2026 (Thu) | 7.115 | 7.15 | 7.105 | 7.14 | 41,407 |
| 17th Jun 2026 (Wed) | 7.08 | 7.11 | 7.065 | 7.08 | 31,335 |
| 16th Jun 2026 (Tue) | 7.11 | 7.11 | 7.035 | 7.06 | 50,670 |
| 15th Jun 2026 (Mon) | 7.13 | 7.155 | 7.075 | 7.11 | 106,716 |
| 12th Jun 2026 (Fri) | 7.18 | 7.23 | 7.16 | 7.16 | 88,086 |
| 11th Jun 2026 (Thu) | 7.12 | 7.205 | 7.10 | 7.18 | 68,460 |
| 10th Jun 2026 (Wed) | 7.165 | 7.22 | 7.10 | 7.10 | 73,557 |
| 9th Jun 2026 (Tue) | 7.235 | 7.24 | 7.115 | 7.19 | 52,960 |
| 8th Jun 2026 (Mon) | 7.22 | 7.23 | 7.20 | 7.21 | 81,346 |
| 5th Jun 2026 (Fri) | 7.21 | 7.24 | 7.14 | 7.20 | 73,689 |
| 4th Jun 2026 (Thu) | 7.17 | 7.26 | 7.17 | 7.23 | 61,057 |
| 3rd Jun 2026 (Wed) | 7.25 | 7.25 | 7.15 | 7.17 | 129,638 |
| 2nd Jun 2026 (Tue) | 7.28 | 7.285 | 7.255 | 7.25 | 54,354 |
| 1st Jun 2026 (Mon) | 7.305 | 7.315 | 7.26 | 7.29 | 141,573 |
| 29th May 2026 (Fri) | 7.285 | 7.345 | 7.285 | 7.32 | 74,026 |
| 28th May 2026 (Thu) | 7.245 | 7.275 | 7.24 | 7.28 | 62,699 |
| 27th May 2026 (Wed) | 7.27 | 7.28 | 7.225 | 7.27 | 55,603 |
| 26th May 2026 (Tue) | 7.25 | 7.28 | 7.25 | 7.26 | 31,265 |
| 25th May 2026 (Mon) | 7.24 | 7.245 | 7.205 | 7.23 | 36,294 |
| 22nd May 2026 (Fri) | 7.24 | 7.245 | 7.205 | 7.23 | 36,294 |
| 21st May 2026 (Thu) | 7.19 | 7.22 | 7.16 | 7.20 | 38,664 |
| 20th May 2026 (Wed) | 7.10 | 7.23 | 7.095 | 7.23 | 41,002 |
| 19th May 2026 (Tue) | 7.05 | 7.105 | 7.05 | 7.08 | 70,144 |
| 18th May 2026 (Mon) | 7.19 | 7.19 | 7.05 | 7.06 | 151,959 |
| 15th May 2026 (Fri) | 7.21 | 7.27 | 7.18 | 7.19 | 91,872 |
| 14th May 2026 (Thu) | 7.41 | 7.42 | 7.36 | 7.42 | 93,898 |
| 13th May 2026 (Wed) | 7.385 | 7.42 | 7.38 | 7.41 | 99,628 |
| 12th May 2026 (Tue) | 7.30 | 7.38 | 7.28 | 7.38 | 112,901 |
| 11th May 2026 (Mon) | 7.33 | 7.345 | 7.29 | 7.30 | 140,420 |