| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.19 | 7.22 | 7.16 | 7.20 | 38,664 |
| 20th May 2026 (Wed) | 7.10 | 7.23 | 7.095 | 7.23 | 41,002 |
| 19th May 2026 (Tue) | 7.05 | 7.105 | 7.05 | 7.08 | 70,144 |
| 18th May 2026 (Mon) | 7.19 | 7.19 | 7.05 | 7.06 | 151,959 |
| 15th May 2026 (Fri) | 7.21 | 7.27 | 7.18 | 7.19 | 91,872 |
| 14th May 2026 (Thu) | 7.41 | 7.42 | 7.36 | 7.42 | 93,898 |
| 13th May 2026 (Wed) | 7.385 | 7.42 | 7.38 | 7.41 | 99,628 |
| 12th May 2026 (Tue) | 7.30 | 7.38 | 7.28 | 7.38 | 112,901 |
| 11th May 2026 (Mon) | 7.33 | 7.345 | 7.29 | 7.30 | 140,420 |
| 8th May 2026 (Fri) | 7.34 | 7.365 | 7.32 | 7.33 | 89,444 |
| 7th May 2026 (Thu) | 7.365 | 7.39 | 7.32 | 7.33 | 35,304 |
| 6th May 2026 (Wed) | 7.35 | 7.395 | 7.345 | 7.37 | 55,282 |
| 5th May 2026 (Tue) | 7.30 | 7.325 | 7.27 | 7.30 | 19,571 |
| 4th May 2026 (Mon) | 7.25 | 7.29 | 7.23 | 7.25 | 39,123 |
| 1st May 2026 (Fri) | 7.31 | 7.38 | 7.235 | 7.24 | 148,914 |
| 30th Apr 2026 (Thu) | 7.175 | 7.32 | 7.15 | 7.30 | 92,194 |
| 29th Apr 2026 (Wed) | 7.125 | 7.16 | 7.12 | 7.15 | 29,825 |
| 28th Apr 2026 (Tue) | 7.17 | 7.175 | 7.12 | 7.13 | 43,221 |
| 27th Apr 2026 (Mon) | 7.15 | 7.22 | 7.15 | 7.20 | 59,110 |
| 24th Apr 2026 (Fri) | 7.15 | 7.15 | 7.125 | 7.15 | 30,461 |
| 23rd Apr 2026 (Thu) | 7.14 | 7.15 | 7.09 | 7.12 | 50,605 |
| 22nd Apr 2026 (Wed) | 7.14 | 7.16 | 7.12 | 7.15 | 71,550 |
| 21st Apr 2026 (Tue) | 7.19 | 7.205 | 7.085 | 7.12 | 74,182 |
| 20th Apr 2026 (Mon) | 7.23 | 7.255 | 7.15 | 7.17 | 69,283 |
| 17th Apr 2026 (Fri) | 7.24 | 7.295 | 7.24 | 7.26 | 59,683 |
| 16th Apr 2026 (Thu) | 7.23 | 7.24 | 7.18 | 7.18 | 61,180 |
| 15th Apr 2026 (Wed) | 7.25 | 7.29 | 7.215 | 7.24 | 56,361 |
| 14th Apr 2026 (Tue) | 7.25 | 7.43 | 7.25 | 7.41 | 115,456 |
| 13th Apr 2026 (Mon) | 7.115 | 7.25 | 7.11 | 7.25 | 88,048 |
| 10th Apr 2026 (Fri) | 7.14 | 7.16 | 7.125 | 7.15 | 49,912 |
| 9th Apr 2026 (Thu) | 7.09 | 7.145 | 7.06 | 7.10 | 73,383 |
| 8th Apr 2026 (Wed) | 7.16 | 7.16 | 7.06 | 7.10 | 82,770 |
| 7th Apr 2026 (Tue) | 7.00 | 7.01 | 6.90 | 6.94 | 120,206 |
| 6th Apr 2026 (Mon) | 7.045 | 7.07 | 6.96 | 7.03 | 79,379 |
| 3rd Apr 2026 (Fri) | 6.905 | 7.045 | 6.90 | 7.04 | 61,605 |
| 2nd Apr 2026 (Thu) | 6.905 | 7.045 | 6.90 | 7.04 | 61,605 |
| 1st Apr 2026 (Wed) | 7.005 | 7.06 | 6.98 | 7.03 | 143,382 |
| 31st Mar 2026 (Tue) | 6.69 | 6.95 | 6.69 | 6.95 | 183,440 |
| 30th Mar 2026 (Mon) | 6.67 | 6.715 | 6.565 | 6.63 | 91,689 |
| 27th Mar 2026 (Fri) | 6.77 | 6.77 | 6.63 | 6.63 | 165,221 |
| 26th Mar 2026 (Thu) | 6.92 | 6.98 | 6.83 | 6.86 | 113,188 |
| 25th Mar 2026 (Wed) | 6.945 | 6.98 | 6.905 | 6.98 | 79,144 |
| 24th Mar 2026 (Tue) | 6.97 | 6.98 | 6.90 | 6.92 | 53,540 |
| 23rd Mar 2026 (Mon) | 6.98 | 7.04 | 6.975 | 7.02 | 78,541 |