| Price | $7.785 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.10 1.3% |
| Buy | $7.79 |
| Sell | $7.77 |
| Last Trade: | Unknown 300.00 at $7.785 |
| Day's Volume: | 98,983 |
| Last Close: | $7.79 |
| Open: | $7.695 |
| ISIN: | US21924U3005 |
| Day's Range | $7.695 - $7.80 |
| 52wk Range: | $6.995 - $8.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.765446 |
| Shares in Issue: | N/A |
Cornerstone Tot (CRF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $7.785 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 700 | $7.785 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 200 | $7.785 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 30 | $7.785 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $7.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 400 | $7.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 180 | $7.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 185 | $7.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 35 | $7.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
