| Price | $7.76 on 21-07-2025 at 14:46:42 |
|---|---|
| Change | $0.04 0.52% |
| Buy | $7.77 |
| Sell | $7.76 |
| Buy / Sell CRF Shares | |
| Last Trade: | Buy 200.00 at $7.76 |
| Day's Volume: | 20,407 |
| Last Close: | $7.72 |
| Open: | $7.735 |
| ISIN: | US21924U3005 |
| Day's Range | $7.725 - $7.76 |
| 52wk Range: | $6.995 - $7.975 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.744486 |
| Shares in Issue: | N/A |
Cornerstone Tot (CRF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $7.76 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Unknown* | 294 | $7.755 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Unknown* | 294 | $7.755 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Unknown* | 200 | $7.725 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
09:45:50 - 21-Jul-25 |
| Unknown* | 200 | $7.725 | Automatic Execution |
09:45:50 - 21-Jul-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
09:45:50 - 21-Jul-25 |
| Unknown* | 8 | $7.725 | Automatic Execution |
09:45:35 - 21-Jul-25 |
