| Price | $3.69 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.06 -1.58% |
| Buy | $3.80 |
| Sell | $3.36 |
| Last Trade: | Buy 100.00 at $3.69 |
| Day's Volume: | 1,473 |
| Last Close: | $3.72 |
| Open: | $3.71 |
| ISIN: | US22530J3095 |
| Day's Range | $3.66 - $3.72 |
| 52wk Range: | $1.99 - $4.50 |
| Market Capitalisation: | $39.31m |
| VWAP: | $3.700113 |
| Shares in Issue: | 10.57m |
Creative Realit (CREX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.69 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 2 | $3.80 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 5 | $3.80 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 83 | $3.70 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 5 | $3.70 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 10 | $3.71 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 10 | $3.72 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 4 | $3.71 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 5 | $3.71 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 10 | $3.71 | Automatic Execution |
12:53:03 - 21-May-26 |
