Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creative Realit (CREX.US) Share Price

Price $3.97 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $4.20
Sell $3.82
Last Trade: Buy 100.00 at $3.97
Day's Volume: 147
Last Close: $3.84
Open: $3.97
ISIN: US22530J3095
Day's Range $3.97 - $3.97
52wk Range: $2.22 - $4.38
Market Capitalisation: $39.21m
VWAP: $3.912319
Shares in Issue: 10.57m

Creative Realit (CREX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.97 Automatic Execution
14:16:09 - 10-Jul-26
Buy* 1 $3.91 Automatic Execution
14:03:05 - 10-Jul-26
Buy* 9 $3.91 Automatic Execution
14:03:05 - 10-Jul-26
See more Creative Realit trades

Creative Realit (CREX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.97 3.97 3.97 3.84 147
9th Jul 2026 (Thu) 3.745 3.98 3.745 3.88 581
8th Jul 2026 (Wed) 3.88 3.88 3.72 3.71 980
7th Jul 2026 (Tue) 4.05 4.05 3.82 3.97 2,687
6th Jul 2026 (Mon) 4.23 4.38 4.115 4.14 8,041
3rd Jul 2026 (Fri) 3.95 4.09 3.95 4.09 0
2nd Jul 2026 (Thu) 3.95 4.08 3.91 4.09 10,934
1st Jul 2026 (Wed) 4.16 4.20 4.05 4.08 6,737
30th Jun 2026 (Tue) 3.95 4.30 3.95 4.13 15,763
29th Jun 2026 (Mon) 3.63 4.00 3.60 4.055 27,122
26th Jun 2026 (Fri) 4.06 4.14 4.06 4.10 4,278
25th Jun 2026 (Thu) 3.99 3.99 3.97 3.94 2,091
24th Jun 2026 (Wed) 3.92 3.95 3.92 3.95 156
23rd Jun 2026 (Tue) 3.92 3.92 3.89 3.81 304
22nd Jun 2026 (Mon) 3.93 3.93 3.93 3.95 723
19th Jun 2026 (Fri) 3.80 3.85 3.80 3.94 7,667
18th Jun 2026 (Thu) 3.80 3.85 3.80 3.94 7,667
17th Jun 2026 (Wed) 3.70 3.74 3.70 3.81 509
16th Jun 2026 (Tue) 3.70 3.70 3.68 3.70 3,732
15th Jun 2026 (Mon) 3.80 3.81 3.73 3.76 372
12th Jun 2026 (Fri) 3.71 3.72 3.57 3.61 6,982
11th Jun 2026 (Thu) 3.75 3.75 3.685 3.85 7,963
See more Creative Realit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered