Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creative Realit (CREX.US) Share Price

Price $2.45 on 28-09-2026 at 23:40:01
Change $-0.02 -0.81%
Buy $2.49
Sell $2.36
Last Trade: Buy 1.00 at $2.455
Day's Volume: 1,121
Last Close: $2.43
Open: $2.45
ISIN: US22530J3095
Day's Range $2.45 - $2.45
52wk Range: $2.24 - $4.38
Market Capitalisation: $33.00m
VWAP: $2.450138
Shares in Issue: 13.53m

Creative Realit (CREX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.455 Automatic Execution
15:48:49 - 28-Sep-26
Buy* 2 $2.48 Automatic Execution
15:48:48 - 28-Sep-26
See more Creative Realit trades

Creative Realit (CREX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.45 2.45 2.45 2.43 1,121
25th Sep 2026 (Fri) 2.49 2.49 2.43 2.48 1,345
24th Sep 2026 (Thu) 2.52 2.52 2.52 2.50 39
23rd Sep 2026 (Wed) 2.55 2.55 2.44 2.54 11,161
22nd Sep 2026 (Tue) 2.65 2.65 2.65 2.60 1,121
21st Sep 2026 (Mon) 2.63 2.65 2.63 2.64 752
18th Sep 2026 (Fri) 2.60 2.60 2.60 2.64 584
17th Sep 2026 (Thu) 2.625 2.75 2.55 2.69 7,270
16th Sep 2026 (Wed) 2.70 2.70 2.58 2.60 5,477
15th Sep 2026 (Tue) 2.66 2.66 2.57 2.66 6,452
14th Sep 2026 (Mon) 2.82 2.82 2.81 2.75 2,602
11th Sep 2026 (Fri) 2.90 2.90 2.90 2.83 198
10th Sep 2026 (Thu) 2.785 2.785 2.77 2.90 452
9th Sep 2026 (Wed) 2.73 2.73 2.72 2.72 130
8th Sep 2026 (Tue) 2.73 2.99 2.73 2.80 5,833
7th Sep 2026 (Mon) 2.60 2.60 2.60 2.69 490
4th Sep 2026 (Fri) 2.60 2.60 2.60 2.69 490
3rd Sep 2026 (Thu) 2.68 2.71 2.60 2.57 3,454
2nd Sep 2026 (Wed) 2.80 2.80 2.65 2.64 1,290
1st Sep 2026 (Tue) 2.81 2.88 2.81 2.86 2,329
31st Aug 2026 (Mon) 2.80 2.81 2.74 2.73 1,885
See more Creative Realit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered