| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.97 | 3.97 | 3.97 | 3.84 | 147 |
| 9th Jul 2026 (Thu) | 3.745 | 3.98 | 3.745 | 3.88 | 581 |
| 8th Jul 2026 (Wed) | 3.88 | 3.88 | 3.72 | 3.71 | 980 |
| 7th Jul 2026 (Tue) | 4.05 | 4.05 | 3.82 | 3.97 | 2,687 |
| 6th Jul 2026 (Mon) | 4.23 | 4.38 | 4.115 | 4.14 | 8,041 |
| 3rd Jul 2026 (Fri) | 3.95 | 4.09 | 3.95 | 4.09 | 0 |
| 2nd Jul 2026 (Thu) | 3.95 | 4.08 | 3.91 | 4.09 | 10,934 |
| 1st Jul 2026 (Wed) | 4.16 | 4.20 | 4.05 | 4.08 | 6,737 |
| 30th Jun 2026 (Tue) | 3.95 | 4.30 | 3.95 | 4.13 | 15,763 |
| 29th Jun 2026 (Mon) | 3.63 | 4.00 | 3.60 | 4.055 | 27,122 |
| 26th Jun 2026 (Fri) | 4.06 | 4.14 | 4.06 | 4.10 | 4,278 |
| 25th Jun 2026 (Thu) | 3.99 | 3.99 | 3.97 | 3.94 | 2,091 |
| 24th Jun 2026 (Wed) | 3.92 | 3.95 | 3.92 | 3.95 | 156 |
| 23rd Jun 2026 (Tue) | 3.92 | 3.92 | 3.89 | 3.81 | 304 |
| 22nd Jun 2026 (Mon) | 3.93 | 3.93 | 3.93 | 3.95 | 723 |
| 19th Jun 2026 (Fri) | 3.80 | 3.85 | 3.80 | 3.94 | 7,667 |
| 18th Jun 2026 (Thu) | 3.80 | 3.85 | 3.80 | 3.94 | 7,667 |
| 17th Jun 2026 (Wed) | 3.70 | 3.74 | 3.70 | 3.81 | 509 |
| 16th Jun 2026 (Tue) | 3.70 | 3.70 | 3.68 | 3.70 | 3,732 |
| 15th Jun 2026 (Mon) | 3.80 | 3.81 | 3.73 | 3.76 | 372 |
| 12th Jun 2026 (Fri) | 3.71 | 3.72 | 3.57 | 3.61 | 6,982 |
| 11th Jun 2026 (Thu) | 3.75 | 3.75 | 3.685 | 3.85 | 7,963 |
| 10th Jun 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.75 | 65 |
| 9th Jun 2026 (Tue) | 3.95 | 3.95 | 3.80 | 3.85 | 680 |
| 8th Jun 2026 (Mon) | 3.99 | 3.99 | 3.92 | 3.85 | 411 |
| 5th Jun 2026 (Fri) | 3.985 | 3.985 | 3.985 | 4.02 | 416 |
| 4th Jun 2026 (Thu) | 3.75 | 4.10 | 3.75 | 4.03 | 2,280 |
| 3rd Jun 2026 (Wed) | 3.81 | 3.95 | 3.81 | 3.80 | 1,602 |
| 2nd Jun 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.75 | 296 |
| 1st Jun 2026 (Mon) | 3.61 | 4.00 | 3.57 | 3.91 | 2,648 |
| 29th May 2026 (Fri) | 3.55 | 3.82 | 3.55 | 3.68 | 2,759 |
| 28th May 2026 (Thu) | 3.66 | 3.71 | 3.66 | 3.605 | 761 |
| 27th May 2026 (Wed) | 3.70 | 3.70 | 3.67 | 3.69 | 519 |
| 26th May 2026 (Tue) | 3.75 | 3.75 | 3.70 | 3.70 | 3,990 |
| 25th May 2026 (Mon) | 3.715 | 3.75 | 3.71 | 3.78 | 1,998 |
| 22nd May 2026 (Fri) | 3.715 | 3.75 | 3.71 | 3.78 | 1,998 |
| 21st May 2026 (Thu) | 3.71 | 3.72 | 3.66 | 3.72 | 1,473 |
| 20th May 2026 (Wed) | 3.72 | 3.81 | 3.72 | 3.80 | 1,693 |
| 19th May 2026 (Tue) | 3.55 | 3.75 | 3.55 | 3.72 | 1,253 |
| 18th May 2026 (Mon) | 3.72 | 3.72 | 3.65 | 3.57 | 480 |
| 15th May 2026 (Fri) | 3.50 | 3.73 | 3.45 | 3.75 | 14,108 |
| 14th May 2026 (Thu) | 3.61 | 3.69 | 3.50 | 3.65 | 8,151 |
| 13th May 2026 (Wed) | 3.57 | 3.64 | 3.57 | 3.605 | 585 |
| 12th May 2026 (Tue) | 3.70 | 3.70 | 3.65 | 3.60 | 784 |
| 11th May 2026 (Mon) | 3.71 | 3.73 | 3.71 | 3.74 | 29 |