| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.45 | 2.45 | 2.45 | 2.43 | 1,121 |
| 25th Sep 2026 (Fri) | 2.49 | 2.49 | 2.43 | 2.48 | 1,345 |
| 24th Sep 2026 (Thu) | 2.52 | 2.52 | 2.52 | 2.50 | 39 |
| 23rd Sep 2026 (Wed) | 2.55 | 2.55 | 2.44 | 2.54 | 11,161 |
| 22nd Sep 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.60 | 1,121 |
| 21st Sep 2026 (Mon) | 2.63 | 2.65 | 2.63 | 2.64 | 752 |
| 18th Sep 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.64 | 584 |
| 17th Sep 2026 (Thu) | 2.625 | 2.75 | 2.55 | 2.69 | 7,270 |
| 16th Sep 2026 (Wed) | 2.70 | 2.70 | 2.58 | 2.60 | 5,477 |
| 15th Sep 2026 (Tue) | 2.66 | 2.66 | 2.57 | 2.66 | 6,452 |
| 14th Sep 2026 (Mon) | 2.82 | 2.82 | 2.81 | 2.75 | 2,602 |
| 11th Sep 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.83 | 198 |
| 10th Sep 2026 (Thu) | 2.785 | 2.785 | 2.77 | 2.90 | 452 |
| 9th Sep 2026 (Wed) | 2.73 | 2.73 | 2.72 | 2.72 | 130 |
| 8th Sep 2026 (Tue) | 2.73 | 2.99 | 2.73 | 2.80 | 5,833 |
| 7th Sep 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.69 | 490 |
| 4th Sep 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.69 | 490 |
| 3rd Sep 2026 (Thu) | 2.68 | 2.71 | 2.60 | 2.57 | 3,454 |
| 2nd Sep 2026 (Wed) | 2.80 | 2.80 | 2.65 | 2.64 | 1,290 |
| 1st Sep 2026 (Tue) | 2.81 | 2.88 | 2.81 | 2.86 | 2,329 |
| 31st Aug 2026 (Mon) | 2.80 | 2.81 | 2.74 | 2.73 | 1,885 |
| 28th Aug 2026 (Fri) | 2.93 | 2.93 | 2.85 | 2.85 | 805 |
| 27th Aug 2026 (Thu) | 2.97 | 3.09 | 2.94 | 2.945 | 6,531 |
| 26th Aug 2026 (Wed) | 2.88 | 2.88 | 2.85 | 2.85 | 95 |
| 25th Aug 2026 (Tue) | 2.88 | 2.88 | 2.86 | 2.86 | 238 |
| 24th Aug 2026 (Mon) | 2.88 | 2.88 | 2.78 | 2.85 | 946 |
| 21st Aug 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 244 |
| 20th Aug 2026 (Thu) | 2.85 | 2.86 | 2.76 | 2.90 | 1,529 |
| 19th Aug 2026 (Wed) | 2.82 | 2.93 | 2.82 | 2.84 | 524 |
| 18th Aug 2026 (Tue) | 2.97 | 3.03 | 2.71 | 2.80 | 4,723 |
| 17th Aug 2026 (Mon) | 3.25 | 3.25 | 2.98 | 3.05 | 2,804 |
| 14th Aug 2026 (Fri) | 3.30 | 3.38 | 3.24 | 3.28 | 8,249 |
| 13th Aug 2026 (Thu) | 3.02 | 3.40 | 3.02 | 3.36 | 6,826 |
| 12th Aug 2026 (Wed) | 2.96 | 3.01 | 2.96 | 3.00 | 1,413 |
| 11th Aug 2026 (Tue) | 2.95 | 3.00 | 2.95 | 3.00 | 86 |
| 10th Aug 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.99 | 1,112 |
| 7th Aug 2026 (Fri) | 2.91 | 3.02 | 2.90 | 3.02 | 668 |
| 6th Aug 2026 (Thu) | 2.98 | 2.98 | 2.80 | 2.91 | 9,597 |
| 5th Aug 2026 (Wed) | 3.03 | 3.05 | 3.02 | 3.05 | 1,064 |
| 4th Aug 2026 (Tue) | 3.14 | 3.20 | 3.11 | 3.11 | 1,292 |
| 3rd Aug 2026 (Mon) | 3.14 | 3.14 | 3.08 | 3.10 | 2,749 |
| 31st Jul 2026 (Fri) | 3.12 | 3.12 | 3.065 | 3.14 | 255 |
| 30th Jul 2026 (Thu) | 3.03 | 3.11 | 3.02 | 3.02 | 2,281 |
| 29th Jul 2026 (Wed) | 3.10 | 3.10 | 3.05 | 3.05 | 792 |