| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.71 | 3.72 | 3.66 | 3.72 | 1,473 |
| 20th May 2026 (Wed) | 3.72 | 3.81 | 3.72 | 3.80 | 1,693 |
| 19th May 2026 (Tue) | 3.55 | 3.75 | 3.55 | 3.72 | 1,253 |
| 18th May 2026 (Mon) | 3.72 | 3.72 | 3.65 | 3.57 | 480 |
| 15th May 2026 (Fri) | 3.50 | 3.73 | 3.45 | 3.75 | 14,108 |
| 14th May 2026 (Thu) | 3.61 | 3.69 | 3.50 | 3.65 | 8,151 |
| 13th May 2026 (Wed) | 3.57 | 3.64 | 3.57 | 3.605 | 585 |
| 12th May 2026 (Tue) | 3.70 | 3.70 | 3.65 | 3.60 | 784 |
| 11th May 2026 (Mon) | 3.71 | 3.73 | 3.71 | 3.74 | 29 |
| 8th May 2026 (Fri) | 3.79 | 3.79 | 3.70 | 3.72 | 803 |
| 7th May 2026 (Thu) | 3.85 | 3.85 | 3.67 | 3.71 | 1,229 |
| 6th May 2026 (Wed) | 3.90 | 3.90 | 3.89 | 3.89 | 121 |
| 5th May 2026 (Tue) | 3.90 | 3.96 | 3.90 | 3.94 | 5,347 |
| 4th May 2026 (Mon) | 3.90 | 3.90 | 3.85 | 3.83 | 1,076 |
| 1st May 2026 (Fri) | 3.72 | 3.72 | 3.72 | 3.87 | 61 |
| 30th Apr 2026 (Thu) | 3.68 | 3.70 | 3.67 | 3.65 | 1,456 |
| 29th Apr 2026 (Wed) | 3.70 | 3.75 | 3.68 | 3.705 | 1,393 |
| 28th Apr 2026 (Tue) | 3.80 | 3.80 | 3.75 | 3.75 | 708 |
| 27th Apr 2026 (Mon) | 3.82 | 3.83 | 3.81 | 3.80 | 680 |
| 24th Apr 2026 (Fri) | 3.85 | 3.86 | 3.75 | 3.83 | 1,069 |
| 23rd Apr 2026 (Thu) | 3.88 | 3.99 | 3.76 | 3.92 | 439 |
| 22nd Apr 2026 (Wed) | 4.35 | 4.35 | 4.05 | 4.04 | 4,323 |
| 21st Apr 2026 (Tue) | 4.275 | 4.38 | 4.02 | 4.15 | 16,071 |
| 20th Apr 2026 (Mon) | 3.878 | 3.90 | 3.878 | 3.8701 | 2,574 |
| 17th Apr 2026 (Fri) | 3.84 | 3.85 | 3.82 | 3.84 | 127 |
| 16th Apr 2026 (Thu) | 3.76 | 3.80 | 3.62 | 3.75 | 2,554 |
| 15th Apr 2026 (Wed) | 3.79 | 3.80 | 3.70 | 3.77 | 1,992 |
| 14th Apr 2026 (Tue) | 3.84 | 3.90 | 3.77 | 3.85 | 5,133 |
| 13th Apr 2026 (Mon) | 3.60 | 3.70 | 3.60 | 3.67 | 1,777 |
| 10th Apr 2026 (Fri) | 3.50 | 3.50 | 3.41 | 3.46 | 149 |
| 9th Apr 2026 (Thu) | 3.60 | 3.60 | 3.47 | 3.47 | 116 |
| 8th Apr 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.47 | 571 |
| 7th Apr 2026 (Tue) | 3.45 | 3.45 | 3.43 | 3.43 | 1,409 |
| 6th Apr 2026 (Mon) | 3.53 | 3.53 | 3.44 | 3.44 | 1 |
| 3rd Apr 2026 (Fri) | 3.53 | 3.53 | 3.50 | 3.50 | 41 |
| 2nd Apr 2026 (Thu) | 3.53 | 3.53 | 3.50 | 3.50 | 41 |
| 1st Apr 2026 (Wed) | 3.53 | 3.74 | 3.485 | 3.48 | 3,193 |
| 31st Mar 2026 (Tue) | 3.35 | 3.45 | 3.35 | 3.44 | 194 |
| 30th Mar 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.36 | 135 |
| 27th Mar 2026 (Fri) | 3.40 | 3.43 | 3.35 | 3.31 | 2,097 |
| 26th Mar 2026 (Thu) | 3.50 | 3.52 | 3.50 | 3.53 | 699 |
| 25th Mar 2026 (Wed) | 3.63 | 3.63 | 3.63 | 3.60 | 569 |
| 24th Mar 2026 (Tue) | 3.705 | 3.705 | 3.60 | 3.61 | 17,823 |
| 23rd Mar 2026 (Mon) | 3.70 | 3.70 | 3.68 | 3.68 | 202 |