Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creative Realit (CREX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.69 Automatic Execution
 15:48:33 - 21-May-26
Buy* 2 $3.80 Automatic Execution
 13:16:16 - 21-May-26
Buy* 5 $3.80 Automatic Execution
 13:16:16 - 21-May-26
Sell* 83 $3.70 Automatic Execution
 12:59:02 - 21-May-26
Sell* 5 $3.70 Automatic Execution
 12:59:02 - 21-May-26
Sell* 10 $3.71 Automatic Execution
 12:59:02 - 21-May-26
Sell* 10 $3.72 Automatic Execution
 12:57:35 - 21-May-26
Sell* 4 $3.71 Automatic Execution
 12:53:03 - 21-May-26
Sell* 5 $3.71 Automatic Execution
 12:53:03 - 21-May-26
Sell* 10 $3.71 Automatic Execution
 12:53:03 - 21-May-26
Sell* 5 $3.71 Automatic Execution
 12:53:03 - 21-May-26
Sell* 74 $3.72 Automatic Execution
 12:53:03 - 21-May-26
Sell* 326 $3.72 Automatic Execution
 12:53:03 - 21-May-26
Sell* 200 $3.72 Automatic Execution
 12:53:03 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13