Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creative Realit (CREX.US) Share Price

Price $2.80 on 16-12-2025 at 12:53:33
Change $0.00 0%
Buy $3.01
Sell $2.77
Last Trade: -
Day's Volume: 0
Last Close: $2.80
Open: $2.84
ISIN: US22530J3095
Day's Range $0.00 - $0.00
52wk Range: $1.99 - $4.00
Market Capitalisation: $29.45m
VWAP: $0.00
Shares in Issue: 10.52m

Creative Realit (CREX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Creative Realit trades

Creative Realit (CREX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.84 2.84 2.80 2.80 0
15th Dec 2025 (Mon) 2.84 2.85 2.80 2.80 132
12th Dec 2025 (Fri) 2.86 2.87 2.84 2.83 645
11th Dec 2025 (Thu) 2.85 2.85 2.85 2.84 1,626
10th Dec 2025 (Wed) 2.875 2.91 2.82 2.80 1,311
9th Dec 2025 (Tue) 2.91 2.91 2.83 2.83 3,909
8th Dec 2025 (Mon) 2.86 2.90 2.86 2.90 109
5th Dec 2025 (Fri) 2.86 2.89 2.81 2.90 797
4th Dec 2025 (Thu) 2.91 2.91 2.90 2.88 618
3rd Dec 2025 (Wed) 2.85 2.94 2.85 2.90 9,261
2nd Dec 2025 (Tue) 2.82 2.86 2.82 2.81 1,604
1st Dec 2025 (Mon) 2.90 2.92 2.68 2.85 504
28th Nov 2025 (Fri) 2.92 2.92 2.89 2.89 1,508
27th Nov 2025 (Thu) 2.91 2.95 2.90 2.87 2,904
26th Nov 2025 (Wed) 2.91 2.95 2.90 2.87 3,221
25th Nov 2025 (Tue) 3.09 3.10 3.03 3.03 1,285
24th Nov 2025 (Mon) 3.06 3.10 2.96 2.97 1,812
21st Nov 2025 (Fri) 2.80 2.87 2.80 2.81 50
20th Nov 2025 (Thu) 2.60 2.91 2.60 2.91 0
19th Nov 2025 (Wed) 2.60 3.00 2.60 2.91 1,274
18th Nov 2025 (Tue) 2.66 2.69 2.58 2.59 680
17th Nov 2025 (Mon) 2.59 2.67 2.585 2.70 400
See more Creative Realit price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered