Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creative Realit (CREX.US) Share Price

Price $3.51 on 03-04-2026 at 22:47:27
Change $0.03 0.86%
Buy $3.80
Sell $2.99
Last Trade: -
Day's Volume: 41
Last Close: $3.50
Open: $3.53
ISIN: US22530J3095
Day's Range $0.00 - $0.00
52wk Range: $1.28 - $4.00
Market Capitalisation: $36.82m
VWAP: $3.475691
Shares in Issue: 10.52m

Creative Realit (CREX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Creative Realit trades

Creative Realit (CREX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.53 3.53 3.50 3.50 41
2nd Apr 2026 (Thu) 3.53 3.53 3.50 3.50 41
1st Apr 2026 (Wed) 3.53 3.74 3.485 3.48 3,193
31st Mar 2026 (Tue) 3.35 3.45 3.35 3.44 194
30th Mar 2026 (Mon) 3.35 3.35 3.35 3.36 135
27th Mar 2026 (Fri) 3.40 3.43 3.35 3.31 2,097
26th Mar 2026 (Thu) 3.50 3.52 3.50 3.53 699
25th Mar 2026 (Wed) 3.63 3.63 3.63 3.60 569
24th Mar 2026 (Tue) 3.705 3.705 3.60 3.61 17,823
23rd Mar 2026 (Mon) 3.70 3.70 3.68 3.68 202
20th Mar 2026 (Fri) 3.60 3.67 3.60 3.67 0
19th Mar 2026 (Thu) 3.60 3.65 3.60 3.60 301
18th Mar 2026 (Wed) 3.62 3.63 3.58 3.56 1,639
17th Mar 2026 (Tue) 3.58 3.62 3.58 3.61 745
16th Mar 2026 (Mon) 3.65 3.715 3.61 3.62 521
13th Mar 2026 (Fri) 3.71 3.71 3.60 3.64 693
12th Mar 2026 (Thu) 3.64 3.65 3.64 3.64 527
11th Mar 2026 (Wed) 3.63 3.76 3.53 3.69 2,495
10th Mar 2026 (Tue) 3.60 3.725 3.54 3.60 111
9th Mar 2026 (Mon) 3.49 3.63 3.45 3.54 248
6th Mar 2026 (Fri) 3.66 3.66 3.60 3.63 223
See more Creative Realit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered