Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creative Realit (CREX.US) Share Price

Price $2.45 on 22-09-2025 at 09:08:45
Change $0.00 0%
Buy $3.15
Sell $2.20
Last Trade: Buy 14.00 at $2.45
Day's Volume: 29
Last Close: $2.34
Open: $2.28
ISIN: US22530J3095
Day's Range $0.00 - $0.00
52wk Range: $1.99 - $4.00
Market Capitalisation: $24.61m
VWAP: $2.422414
Shares in Issue: 10.52m

Creative Realit (CREX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $2.45 Ordinary
04:38:41 - 22-Sep-25
Buy* 10 $2.40 Ordinary
04:38:41 - 22-Sep-25
Buy* 5 $2.39 Ordinary
04:10:49 - 22-Sep-25
See more Creative Realit trades

Creative Realit (CREX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.28 2.315 2.28 2.34 520
18th Sep 2025 (Thu) 2.28 2.30 2.25 2.32 2,085
17th Sep 2025 (Wed) 2.32 2.32 2.28 2.31 14
16th Sep 2025 (Tue) 2.33 2.34 2.33 2.32 100
15th Sep 2025 (Mon) 2.32 2.36 2.275 2.31 847
12th Sep 2025 (Fri) 2.32 2.32 2.26 2.265 2,719
11th Sep 2025 (Thu) 2.23 2.31 2.23 2.28 1,708
10th Sep 2025 (Wed) 2.31 2.31 2.26 2.285 787
9th Sep 2025 (Tue) 2.30 2.31 2.29 2.27 2,665
8th Sep 2025 (Mon) 2.35 2.35 2.34 2.31 1,971
5th Sep 2025 (Fri) 2.33 2.33 2.31 2.34 1,053
4th Sep 2025 (Thu) 2.45 2.45 2.30 2.33 19,617
3rd Sep 2025 (Wed) 2.39 2.50 2.35 2.51 2,934
2nd Sep 2025 (Tue) 2.38 2.38 2.28 2.30 7,325
1st Sep 2025 (Mon) 2.47 2.49 2.40 2.40 43,061
29th Aug 2025 (Fri) 2.47 2.49 2.40 2.40 43,061
28th Aug 2025 (Thu) 2.51 2.52 2.48 2.51 1,838
27th Aug 2025 (Wed) 2.485 2.535 2.485 2.51 1,090
26th Aug 2025 (Tue) 2.59 2.61 2.48 2.56 11,665
25th Aug 2025 (Mon) 2.53 2.60 2.53 2.60 2,628
22nd Aug 2025 (Fri) 2.45 2.59 2.40 2.59 12,036
See more Creative Realit price history
FTSE 100 Latest
Value9,211.23
Change-5.44

Login to your account

Forgot Password?

Not Registered