| Price | $3.25 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.19 6.31% |
| Buy | $3.45 |
| Sell | $3.00 |
| Last Trade: | Sell 1.00 at $3.22 |
| Day's Volume: | 18,629 |
| Last Close: | $3.20 |
| Open: | $3.15 |
| ISIN: | US22530J3095 |
| Day's Range | $3.15 - $3.25 |
| 52wk Range: | $1.99 - $4.00 |
| Market Capitalisation: | $31.66m |
| VWAP: | $3.157834 |
| Shares in Issue: | 10.52m |
Creative Realit (CREX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.22 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 200 | $3.22 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 100 | $3.23 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 97 | $3.22 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 3 | $3.22 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 16 | $3.13 | Automatic Execution |
10:26:12 - 06-Feb-26 |
