| Price | $10.82 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.40 3.84% |
| Buy | $11.05 |
| Sell | $10.33 |
| Last Trade: | Unknown 5.00 at $10.81 |
| Day's Volume: | 10,251 |
| Last Close: | $10.81 |
| Open: | $10.48 |
| ISIN: | US2264061068 |
| Day's Range | $10.47 - $10.82 |
| 52wk Range: | $8.42 - $14.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.71726 |
| Shares in Issue: | N/A |
Cresud (CRESY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $10.81 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 25 | $10.81 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 120 | $10.82 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 200 | $10.81 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Sell* | 4 | $10.80 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Sell* | 86 | $10.80 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Sell* | 12 | $10.80 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Unknown* | 20 | $10.81 | Automatic Execution |
15:24:55 - 10-Jul-26 |
