| Price | $11.08 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.29 2.67% |
| Buy | $11.49 |
| Sell | $10.50 |
| Last Trade: | Buy 1.00 at $11.05 |
| Day's Volume: | 5,323 |
| Last Close: | $11.11 |
| Open: | $10.75 |
| ISIN: | US2264061068 |
| Day's Range | $10.75 - $11.14 |
| 52wk Range: | $8.42 - $14.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.99782 |
| Shares in Issue: | N/A |
Cresud (CRESY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.05 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 26 | $11.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 95 | $11.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 95 | $11.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 20 | $11.04 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
15:52:36 - 21-May-26 |
