| Price | $11.90 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.81 -6.37% |
| Buy | $12.79 |
| Sell | $11.71 |
| Last Trade: | Sell 190.00 at $11.91 |
| Day's Volume: | 19,258 |
| Last Close: | $11.93 |
| Open: | $12.46 |
| ISIN: | US2264061068 |
| Day's Range | $11.83 - $12.60 |
| 52wk Range: | $8.91 - $14.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.15212 |
| Shares in Issue: | N/A |
Cresud (CRESY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $11.91 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 110 | $11.91 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 300 | $11.89 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $11.85 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 52 | $11.86 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 95 | $11.86 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 5 | $11.85 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 191 | $11.83 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:46:20 - 28-Sep-26 |
