| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.05 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 26 | $11.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 95 | $11.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 95 | $11.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 20 | $11.04 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 40 | $11.03 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 60 | $11.03 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 20 | $11.03 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 20 | $11.03 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 103 | $11.04 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 99 | $11.04 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 18 | $11.01 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 19 | $11.01 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 6 | $11.02 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 39 | $11.05 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
13:21:48 - 21-May-26 |
| Unknown* | 22 | $11.075 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 80 | $10.94 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 42 | $10.95 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 200 | $10.985 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 116 | $10.98 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 28 | $10.90 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 284 | $10.98 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 59 | $10.90 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 60 | $10.979 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 62 | $10.90 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 22 | $11.02 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 62 | $10.96 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 72 | $10.90 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 3 | $10.93 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 32 | $10.92 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 3 | $10.93 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 5 | $10.94 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 20 | $10.93 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 119 | $10.93 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 5 | $10.955 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 50 | $10.93 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 200 | $10.95 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 40 | $10.96 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 60 | $10.96 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 4 | $10.87 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 38 | $10.96 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 3 | $10.87 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 30 | $10.88 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 4 | $10.88 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 5 | $10.95 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 6 | $10.92 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 4 | $10.88 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 3 | $10.88 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 5 | $10.87 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 29 | $10.92 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 3 | $10.90 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 71 | $10.90 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 12 | $10.74 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 6 | $10.74 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 18 | $10.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 80 | $10.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 8 | $10.75 | Automatic Execution |
09:30:10 - 21-May-26 |