| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $11.91 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 110 | $11.91 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 300 | $11.89 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $11.85 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 52 | $11.86 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 95 | $11.86 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 5 | $11.85 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 191 | $11.83 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 15 | $11.84 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 185 | $11.84 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 94 | $11.84 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 37 | $11.88 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 63 | $11.88 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 97 | $11.90 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 3 | $11.90 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 600 | $11.91 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 2 | $11.97 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 1 | $11.97 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 25 | $11.96 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 25 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.96 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 25 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.96 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 25 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 25 | $11.96 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.96 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 25 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.96 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.96 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.96 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 90 | $11.955 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 8 | $11.90 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 2 | $12.00 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 10 | $12.01 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 5 | $12.00 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 5 | $12.00 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 73 | $12.00 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 80 | $12.06 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 10 | $12.06 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 78 | $12.08 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 96 | $12.14 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 4 | $12.14 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 42 | $12.14 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 14 | $12.14 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 300 | $12.14 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 300 | $12.14 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 287 | $12.14 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 58 | $12.14 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 213 | $12.14 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 40 | $12.05 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 60 | $12.05 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 300 | $12.05 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 500 | $12.01 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 200 | $12.02 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 500 | $12.01 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 200 | $12.01 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 300 | $12.01 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 2 | $12.03 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 500 | $12.02 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 200 | $12.02 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 1 | $12.02 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 102 | $12.02 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 75 | $12.01 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 1 | $12.02 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 125 | $12.01 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 200 | $12.02 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 200 | $12.01 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1,000 | $12.01 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 5 | $12.01 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 10 | $12.17 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 1 | $12.17 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 988 | $12.17 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 6 | $12.17 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 12 | $12.17 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 11 | $12.19 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 17 | $12.20 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 28 | $12.20 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 4 | $12.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 25 | $12.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 25 | $12.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 20 | $12.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 25 | $12.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 5 | $12.22 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 4 | $12.22 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 5 | $12.22 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 8 | $12.22 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 3 | $12.22 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 43 | $12.21 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 57 | $12.21 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 210 | $12.24 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 90 | $12.24 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 1,800 | $12.24 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 2 | $12.27 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 1 | $12.53 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 5,000 | $12.51 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 1 | $12.53 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 3 | $12.71 | Ordinary |
09:27:35 - 28-Sep-26 |