Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cresud (CRESY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $10.81 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 25 $10.81 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 120 $10.82 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 200 $10.81 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 4 $10.80 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 86 $10.80 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 12 $10.80 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 20 $10.81 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 20 $10.805 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 4 $10.81 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 9 $10.81 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 58 $10.77 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 4 $10.75 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 3 $10.75 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 2 $10.75 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 1 $10.75 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 1 $10.75 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 1 $10.75 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 1 $10.76 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 2 $10.77 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 5 $10.78 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 4 $10.78 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 215 $10.78 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 600 $10.78 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 69 $10.78 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 31 $10.78 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 3 $10.78 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 6 $10.78 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 77 $10.78 Automatic Execution
 14:27:27 - 10-Jul-26
Unknown* 1 $10.79 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 67 $10.75 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 9 $10.75 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 11 $10.76 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $10.73 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 18 $10.74 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 4,300 $10.75 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 700 $10.75 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 2 $10.76 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 3 $10.76 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 1 $10.76 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 57 $10.76 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 43 $10.76 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 1 $10.76 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 1 $10.76 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 1 $10.77 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 3 $10.71 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 60 $10.70 Automatic Execution
 13:19:23 - 10-Jul-26
Unknown* 100 $10.73 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 54 $10.71 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 5 $10.70 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 90 $10.70 Automatic Execution
 12:27:04 - 10-Jul-26
Unknown* 17 $10.69 Automatic Execution
 12:25:44 - 10-Jul-26
Unknown* 83 $10.69 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 35 $10.69 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 35 $10.69 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 35 $10.69 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 35 $10.69 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 35 $10.69 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 1 $10.69 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 35 $10.71 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 35 $10.71 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 35 $10.71 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 35 $10.71 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 35 $10.72 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 1 $10.72 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 35 $10.73 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 35 $10.73 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 25 $10.67 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 35 $10.73 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 25 $10.67 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 25 $10.73 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 65 $10.67 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 211 $10.73 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 20 $10.63 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 37 $10.63 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 1 $10.68 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 63 $10.63 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 200 $10.47 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 4 $10.66 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 50 $10.68 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 5 $10.66 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 555 $10.70 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 11:53:07 - 10-Jul-26
Unknown* 16 $10.67 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 70 $10.49 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 391 $10.70 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 67 $10.69 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 80 $10.52 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $10.70 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 53 $10.69 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 5 $10.58 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $10.70 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 1 $10.70 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 26 $10.67 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 200 $10.60 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 7 $10.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $10.70 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 30 $10.67 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 108 $10.60 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 5 $10.58 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84