| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.75 | 11.14 | 10.75 | 11.11 | 5,323 |
| 20th May 2026 (Wed) | 10.51 | 10.85 | 10.51 | 10.85 | 6,140 |
| 19th May 2026 (Tue) | 10.84 | 10.84 | 10.46 | 10.48 | 4,581 |
| 18th May 2026 (Mon) | 10.64 | 10.97 | 10.61 | 10.96 | 13,828 |
| 15th May 2026 (Fri) | 10.42 | 10.65 | 10.36 | 10.63 | 4,561 |
| 14th May 2026 (Thu) | 10.59 | 10.73 | 10.56 | 10.69 | 2,307 |
| 13th May 2026 (Wed) | 10.69 | 10.69 | 10.33 | 10.60 | 8,634 |
| 12th May 2026 (Tue) | 11.08 | 11.12 | 10.78 | 10.78 | 11,212 |
| 11th May 2026 (Mon) | 10.97 | 11.25 | 10.97 | 11.16 | 11,670 |
| 8th May 2026 (Fri) | 11.36 | 11.36 | 11.09 | 11.15 | 6,353 |
| 7th May 2026 (Thu) | 11.55 | 11.55 | 11.19 | 11.23 | 1,875 |
| 6th May 2026 (Wed) | 11.255 | 11.585 | 11.18 | 11.54 | 9,304 |
| 5th May 2026 (Tue) | 11.22 | 11.29 | 11.12 | 11.12 | 6,220 |
| 4th May 2026 (Mon) | 10.88 | 11.24 | 10.88 | 11.10 | 3,119 |
| 1st May 2026 (Fri) | 11.19 | 11.19 | 10.83 | 10.86 | 24,457 |
| 30th Apr 2026 (Thu) | 11.24 | 11.31 | 11.04 | 11.25 | 14,234 |
| 29th Apr 2026 (Wed) | 11.21 | 11.47 | 11.10 | 11.24 | 9,893 |
| 28th Apr 2026 (Tue) | 11.21 | 11.34 | 11.14 | 11.26 | 18,533 |
| 27th Apr 2026 (Mon) | 11.30 | 11.43 | 11.20 | 11.22 | 22,176 |
| 24th Apr 2026 (Fri) | 10.83 | 11.15 | 10.79 | 11.05 | 15,677 |
| 23rd Apr 2026 (Thu) | 11.21 | 11.24 | 10.895 | 10.93 | 9,758 |
| 22nd Apr 2026 (Wed) | 11.50 | 11.62 | 11.10 | 11.23 | 27,008 |
| 21st Apr 2026 (Tue) | 11.555 | 11.64 | 11.45 | 11.49 | 8,111 |
| 20th Apr 2026 (Mon) | 11.59 | 11.96 | 11.54 | 11.57 | 12,952 |
| 17th Apr 2026 (Fri) | 11.66 | 11.70 | 11.45 | 11.58 | 37,154 |
| 16th Apr 2026 (Thu) | 11.50 | 11.64 | 11.40 | 11.61 | 13,827 |
| 15th Apr 2026 (Wed) | 11.60 | 11.60 | 11.41 | 11.46 | 7,646 |
| 14th Apr 2026 (Tue) | 12.00 | 12.14 | 11.60 | 11.63 | 12,343 |
| 13th Apr 2026 (Mon) | 11.955 | 12.11 | 11.81 | 12.09 | 15,946 |
| 10th Apr 2026 (Fri) | 12.01 | 12.38 | 12.01 | 12.01 | 3,174 |
| 9th Apr 2026 (Thu) | 12.37 | 12.42 | 12.03 | 12.05 | 9,626 |
| 8th Apr 2026 (Wed) | 12.50 | 12.56 | 12.29 | 12.51 | 3,053 |
| 7th Apr 2026 (Tue) | 12.55 | 12.55 | 12.05 | 12.24 | 8,113 |
| 6th Apr 2026 (Mon) | 12.69 | 12.73 | 12.49 | 12.55 | 14,200 |
| 3rd Apr 2026 (Fri) | 12.44 | 12.65 | 12.43 | 12.58 | 3,192 |
| 2nd Apr 2026 (Thu) | 12.44 | 12.65 | 12.43 | 12.58 | 3,192 |
| 1st Apr 2026 (Wed) | 12.71 | 12.82 | 12.38 | 12.57 | 7,019 |
| 31st Mar 2026 (Tue) | 12.50 | 12.85 | 12.49 | 12.72 | 3,782 |
| 30th Mar 2026 (Mon) | 12.10 | 12.49 | 12.10 | 12.25 | 4,430 |
| 27th Mar 2026 (Fri) | 12.00 | 12.35 | 12.00 | 12.09 | 3,290 |
| 26th Mar 2026 (Thu) | 12.52 | 12.52 | 12.07 | 12.14 | 19,421 |
| 25th Mar 2026 (Wed) | 12.66 | 12.70 | 12.40 | 12.64 | 4,926 |
| 24th Mar 2026 (Tue) | 12.225 | 12.47 | 12.15 | 12.33 | 8,481 |
| 23rd Mar 2026 (Mon) | 11.88 | 12.57 | 11.87 | 12.30 | 4,696 |