| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.46 | 12.60 | 11.83 | 11.93 | 19,258 |
| 25th Sep 2026 (Fri) | 12.77 | 12.77 | 12.54 | 12.71 | 23,380 |
| 24th Sep 2026 (Thu) | 12.70 | 12.80 | 12.62 | 12.74 | 933 |
| 23rd Sep 2026 (Wed) | 12.44 | 12.77 | 12.43 | 12.71 | 3,637 |
| 22nd Sep 2026 (Tue) | 12.87 | 12.87 | 12.39 | 12.40 | 20,756 |
| 21st Sep 2026 (Mon) | 12.61 | 12.88 | 12.53 | 12.74 | 3,452 |
| 18th Sep 2026 (Fri) | 12.76 | 12.87 | 12.64 | 12.76 | 9,933 |
| 17th Sep 2026 (Thu) | 12.01 | 12.88 | 12.01 | 12.83 | 45,361 |
| 16th Sep 2026 (Wed) | 12.075 | 12.16 | 11.855 | 12.02 | 9,134 |
| 15th Sep 2026 (Tue) | 12.12 | 12.12 | 11.78 | 11.90 | 8,686 |
| 14th Sep 2026 (Mon) | 12.10 | 12.17 | 12.05 | 12.12 | 2,456 |
| 11th Sep 2026 (Fri) | 12.63 | 12.63 | 12.15 | 12.14 | 4,352 |
| 10th Sep 2026 (Thu) | 11.80 | 12.77 | 11.80 | 12.61 | 21,198 |
| 9th Sep 2026 (Wed) | 12.11 | 12.15 | 11.86 | 11.92 | 4,271 |
| 8th Sep 2026 (Tue) | 12.03 | 12.395 | 12.01 | 12.08 | 10,930 |
| 7th Sep 2026 (Mon) | 11.51 | 12.13 | 11.50 | 12.07 | 6,954 |
| 4th Sep 2026 (Fri) | 11.51 | 12.13 | 11.50 | 12.07 | 6,954 |
| 3rd Sep 2026 (Thu) | 12.30 | 12.32 | 11.76 | 11.84 | 9,761 |
| 2nd Sep 2026 (Wed) | 11.70 | 12.24 | 11.66 | 12.20 | 10,721 |
| 1st Sep 2026 (Tue) | 11.50 | 11.75 | 11.49 | 11.67 | 9,530 |
| 31st Aug 2026 (Mon) | 11.25 | 11.58 | 11.25 | 11.50 | 13,906 |
| 28th Aug 2026 (Fri) | 11.21 | 11.21 | 10.99 | 11.06 | 1,446 |
| 27th Aug 2026 (Thu) | 11.20 | 11.35 | 11.15 | 11.22 | 6,050 |
| 26th Aug 2026 (Wed) | 11.23 | 11.36 | 11.095 | 11.19 | 4,537 |
| 25th Aug 2026 (Tue) | 11.17 | 11.32 | 11.03 | 11.30 | 9,367 |
| 24th Aug 2026 (Mon) | 11.30 | 11.39 | 11.11 | 11.28 | 9,412 |
| 21st Aug 2026 (Fri) | 11.11 | 11.21 | 10.96 | 11.17 | 16,956 |
| 20th Aug 2026 (Thu) | 10.93 | 11.09 | 10.875 | 10.98 | 12,039 |
| 19th Aug 2026 (Wed) | 10.48 | 10.89 | 10.45 | 10.91 | 9,192 |
| 18th Aug 2026 (Tue) | 10.55 | 10.57 | 10.27 | 10.37 | 4,919 |
| 17th Aug 2026 (Mon) | 10.555 | 10.64 | 10.45 | 10.58 | 12,822 |
| 14th Aug 2026 (Fri) | 10.57 | 10.60 | 10.46 | 10.57 | 14,226 |
| 13th Aug 2026 (Thu) | 10.78 | 10.80 | 10.50 | 10.60 | 3,558 |
| 12th Aug 2026 (Wed) | 10.75 | 10.79 | 10.58 | 10.70 | 8,231 |
| 11th Aug 2026 (Tue) | 10.785 | 10.945 | 10.49 | 10.58 | 14,132 |
| 10th Aug 2026 (Mon) | 10.825 | 10.85 | 10.66 | 10.81 | 7,856 |
| 7th Aug 2026 (Fri) | 10.87 | 10.93 | 10.64 | 10.90 | 8,342 |
| 6th Aug 2026 (Thu) | 11.02 | 11.16 | 10.78 | 10.80 | 1,424 |
| 5th Aug 2026 (Wed) | 10.99 | 11.10 | 10.955 | 11.06 | 7,123 |
| 4th Aug 2026 (Tue) | 11.14 | 11.14 | 10.88 | 11.01 | 6,113 |
| 3rd Aug 2026 (Mon) | 11.085 | 11.28 | 11.085 | 11.23 | 3,280 |
| 31st Jul 2026 (Fri) | 11.77 | 11.77 | 11.18 | 11.21 | 4,683 |
| 30th Jul 2026 (Thu) | 11.47 | 11.65 | 11.47 | 11.61 | 4,079 |
| 29th Jul 2026 (Wed) | 11.17 | 11.515 | 11.16 | 11.36 | 3,312 |