| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.48 | 10.82 | 10.47 | 10.81 | 10,251 |
| 9th Jul 2026 (Thu) | 10.50 | 10.51 | 10.41 | 10.41 | 3,427 |
| 8th Jul 2026 (Wed) | 10.51 | 10.67 | 10.51 | 10.54 | 2,684 |
| 7th Jul 2026 (Tue) | 11.09 | 11.27 | 10.62 | 10.62 | 2,503 |
| 6th Jul 2026 (Mon) | 11.06 | 11.27 | 10.91 | 11.12 | 6,686 |
| 3rd Jul 2026 (Fri) | 11.14 | 11.14 | 11.01 | 11.01 | 0 |
| 2nd Jul 2026 (Thu) | 11.14 | 11.15 | 10.84 | 11.01 | 1,297 |
| 1st Jul 2026 (Wed) | 11.165 | 11.24 | 10.71 | 10.84 | 28,305 |
| 30th Jun 2026 (Tue) | 11.22 | 11.32 | 11.185 | 11.21 | 3,002 |
| 29th Jun 2026 (Mon) | 11.34 | 11.37 | 11.16 | 11.18 | 4,735 |
| 26th Jun 2026 (Fri) | 11.13 | 11.31 | 11.06 | 11.18 | 2,138 |
| 25th Jun 2026 (Thu) | 11.45 | 11.45 | 10.97 | 11.03 | 8,467 |
| 24th Jun 2026 (Wed) | 11.45 | 11.45 | 11.16 | 11.27 | 200 |
| 23rd Jun 2026 (Tue) | 11.38 | 11.51 | 11.315 | 11.45 | 5,134 |
| 22nd Jun 2026 (Mon) | 11.70 | 11.71 | 11.39 | 11.57 | 5,672 |
| 19th Jun 2026 (Fri) | 11.64 | 11.86 | 11.60 | 11.66 | 9,690 |
| 18th Jun 2026 (Thu) | 11.64 | 11.86 | 11.60 | 11.66 | 9,690 |
| 17th Jun 2026 (Wed) | 12.22 | 12.22 | 11.69 | 11.70 | 23,378 |
| 16th Jun 2026 (Tue) | 12.57 | 12.58 | 12.04 | 12.07 | 6,173 |
| 15th Jun 2026 (Mon) | 12.48 | 12.67 | 12.32 | 12.58 | 12,944 |
| 12th Jun 2026 (Fri) | 12.455 | 12.63 | 12.30 | 12.36 | 3,235 |
| 11th Jun 2026 (Thu) | 11.74 | 12.72 | 11.74 | 12.71 | 5,001 |
| 10th Jun 2026 (Wed) | 11.37 | 11.90 | 11.37 | 11.59 | 3,803 |
| 9th Jun 2026 (Tue) | 11.28 | 11.49 | 11.19 | 11.43 | 881 |
| 8th Jun 2026 (Mon) | 11.00 | 11.26 | 10.915 | 11.14 | 5,674 |
| 5th Jun 2026 (Fri) | 11.27 | 11.32 | 10.89 | 10.92 | 2,848 |
| 4th Jun 2026 (Thu) | 11.32 | 11.50 | 11.28 | 11.32 | 2,343 |
| 3rd Jun 2026 (Wed) | 11.34 | 11.46 | 11.17 | 11.16 | 12,392 |
| 2nd Jun 2026 (Tue) | 12.02 | 12.07 | 11.61 | 11.61 | 5,597 |
| 1st Jun 2026 (Mon) | 11.81 | 12.42 | 11.81 | 12.21 | 21,025 |
| 29th May 2026 (Fri) | 11.86 | 12.03 | 11.71 | 11.91 | 21,817 |
| 28th May 2026 (Thu) | 11.70 | 12.08 | 11.70 | 11.86 | 5,484 |
| 27th May 2026 (Wed) | 11.29 | 11.82 | 11.29 | 11.78 | 17,532 |
| 26th May 2026 (Tue) | 11.15 | 11.335 | 11.12 | 11.335 | 14,855 |
| 25th May 2026 (Mon) | 11.08 | 11.11 | 10.92 | 11.02 | 15,798 |
| 22nd May 2026 (Fri) | 11.08 | 11.11 | 10.92 | 11.02 | 15,798 |
| 21st May 2026 (Thu) | 10.75 | 11.14 | 10.75 | 11.11 | 5,323 |
| 20th May 2026 (Wed) | 10.51 | 10.85 | 10.51 | 10.85 | 6,140 |
| 19th May 2026 (Tue) | 10.84 | 10.84 | 10.46 | 10.48 | 4,581 |
| 18th May 2026 (Mon) | 10.64 | 10.97 | 10.61 | 10.96 | 13,828 |
| 15th May 2026 (Fri) | 10.42 | 10.65 | 10.36 | 10.63 | 4,561 |
| 14th May 2026 (Thu) | 10.59 | 10.73 | 10.56 | 10.69 | 2,307 |
| 13th May 2026 (Wed) | 10.69 | 10.69 | 10.33 | 10.60 | 8,634 |
| 12th May 2026 (Tue) | 11.08 | 11.12 | 10.78 | 10.78 | 11,212 |
| 11th May 2026 (Mon) | 10.97 | 11.25 | 10.97 | 11.16 | 11,670 |