| Price | $10.91 on 21-07-2025 at 15:30:56 |
|---|---|
| Change | $0.05 0.46% |
| Buy | $10.99 |
| Sell | $10.87 |
| Buy / Sell CRESY Shares | |
| Last Trade: | Buy 100.00 at $10.91 |
| Day's Volume: | 3,592 |
| Last Close: | $10.86 |
| Open: | $10.94 |
| ISIN: | US2264061068 |
| Day's Range | $10.87 - $10.94 |
| 52wk Range: | $10.32 - $12.60 |
| Market Capitalisation: | $73.85m |
| VWAP: | $10.88886 |
| Shares in Issue: | 90.00m |
Cresud (CRESY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.91 | Automatic Execution |
11:21:34 - 21-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:21:34 - 21-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Unknown* | 10 | $10.845 | Automatic Execution |
11:19:40 - 21-Jul-25 |
| Sell* | 1,282 | $10.87 | Automatic Execution |
11:19:08 - 21-Jul-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
11:19:08 - 21-Jul-25 |
| Sell* | 102 | $10.87 | Automatic Execution |
11:19:08 - 21-Jul-25 |
| Sell* | 10 | $10.87 | Automatic Execution |
11:19:08 - 21-Jul-25 |
| Sell* | 6 | $10.87 | Automatic Execution |
11:17:46 - 21-Jul-25 |
