| Price | $12.81 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.32 2.56% |
| Buy | $13.47 |
| Sell | $12.60 |
| Last Trade: | Sell 81.00 at $12.84 |
| Day's Volume: | 14,697 |
| Last Close: | $12.83 |
| Open: | $12.87 |
| ISIN: | US2264061068 |
| Day's Range | $12.63 - $13.20 |
| 52wk Range: | $8.42 - $14.49 |
| Market Capitalisation: | $115.20m |
| VWAP: | $12.88723 |
| Shares in Issue: | 90.00m |
Cresud (CRESY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $12.84 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 16 | $12.84 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 3 | $12.84 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 8 | $12.84 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 62 | $12.84 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 8 | $12.84 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 16 | $12.84 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $12.85 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 20 | $12.81 | Automatic Execution |
15:48:57 - 06-Feb-26 |
