Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cresud (CRESY.US) Share Price

Price $8.77 on 22-09-2025 at 08:13:03
Change $0.00 0%
Buy $8.85
Sell $8.73
Last Trade: Sell 15.00 at $8.77
Day's Volume: 15
Last Close: $8.85
Open: $8.69
ISIN: US2264061068
Day's Range $0.00 - $0.00
52wk Range: $8.42 - $12.60
Market Capitalisation: $60.29m
VWAP: $8.77
Shares in Issue: 90.00m

Cresud (CRESY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $8.77 Ordinary
04:13:02 - 22-Sep-25
See more Cresud trades

Cresud (CRESY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.69 8.94 8.69 8.85 36,582
18th Sep 2025 (Thu) 9.08 9.19 8.66 8.73 26,765
17th Sep 2025 (Wed) 8.89 9.28 8.89 9.14 31,033
16th Sep 2025 (Tue) 8.86 8.865 8.64 8.81 43,218
15th Sep 2025 (Mon) 8.65 8.775 8.44 8.64 21,915
12th Sep 2025 (Fri) 8.72 8.85 8.42 8.52 38,326
11th Sep 2025 (Thu) 8.93 8.97 8.75 8.84 37,451
10th Sep 2025 (Wed) 8.88 8.97 8.75 8.97 33,146
9th Sep 2025 (Tue) 8.865 9.075 8.64 8.66 45,332
8th Sep 2025 (Mon) 8.96 9.05 8.435 8.88 73,027
5th Sep 2025 (Fri) 9.58 9.80 9.375 9.69 17,153
4th Sep 2025 (Thu) 9.53 9.85 9.53 9.71 20,568
3rd Sep 2025 (Wed) 9.81 10.04 9.56 9.59 19,604
2nd Sep 2025 (Tue) 9.77 9.88 9.38 9.86 40,489
1st Sep 2025 (Mon) 10.395 10.43 10.02 10.12 21,349
29th Aug 2025 (Fri) 10.395 10.43 10.02 10.12 21,349
28th Aug 2025 (Thu) 10.34 10.49 10.34 10.50 16,330
27th Aug 2025 (Wed) 10.42 10.49 10.18 10.29 31,011
26th Aug 2025 (Tue) 10.57 10.68 10.49 10.56 23,472
25th Aug 2025 (Mon) 10.73 10.73 10.48 10.51 34,133
22nd Aug 2025 (Fri) 10.97 11.17 10.86 11.06 16,617
See more Cresud price history
FTSE 100 Latest
Value9,225.87
Change9.20

Login to your account

Forgot Password?

Not Registered