Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cresud S.a.c.i. (CRESY.US) Share Price

Price $11.74 on 16-12-2025 at 12:56:05
Change $0.00 0%
Buy $12.11
Sell $11.20
Last Trade: Sell 150.00 at $11.74
Day's Volume: 150
Last Close: $11.74
Open: $11.80
ISIN: US2264061068
Day's Range $0.00 - $0.00
52wk Range: $8.42 - $13.00
Market Capitalisation: $94.50m
VWAP: $11.74
Shares in Issue: 90.00m

Cresud S.a.c.i. (CRESY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $11.74 Ordinary
04:00:29 - 16-Dec-25
See more Cresud S.a.c.i. trades

Cresud S.a.c.i. (CRESY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.80 11.80 11.74 11.74 150
15th Dec 2025 (Mon) 11.80 11.85 11.64 11.74 29,606
12th Dec 2025 (Fri) 11.58 11.92 11.50 11.83 14,597
11th Dec 2025 (Thu) 11.58 11.62 11.35 11.56 17,834
10th Dec 2025 (Wed) 11.36 11.70 11.35 11.68 4,495
9th Dec 2025 (Tue) 11.48 11.48 11.265 11.33 6,304
8th Dec 2025 (Mon) 11.27 11.40 11.27 11.37 5,207
5th Dec 2025 (Fri) 12.03 12.04 11.37 11.49 7,643
4th Dec 2025 (Thu) 11.79 11.825 11.58 11.68 23,255
3rd Dec 2025 (Wed) 11.38 11.85 11.37 11.74 39,697
2nd Dec 2025 (Tue) 11.54 11.75 11.26 11.34 14,977
1st Dec 2025 (Mon) 11.80 11.80 11.44 11.50 19,361
28th Nov 2025 (Fri) 11.89 12.08 11.65 11.93 11,979
27th Nov 2025 (Thu) 11.41 12.34 11.41 12.29 28,155
26th Nov 2025 (Wed) 11.41 12.34 11.41 12.29 47,415
25th Nov 2025 (Tue) 11.23 11.44 11.21 11.37 31,173
24th Nov 2025 (Mon) 11.07 11.41 11.07 11.39 10,929
21st Nov 2025 (Fri) 11.50 11.52 11.02 11.34 1,523
20th Nov 2025 (Thu) 11.90 11.92 11.90 11.92 0
19th Nov 2025 (Wed) 11.90 12.08 11.74 11.92 5,006
18th Nov 2025 (Tue) 11.72 12.02 11.40 11.84 1,119
17th Nov 2025 (Mon) 11.855 12.03 11.71 11.76 8,482
See more Cresud S.a.c.i. price history
FTSE 100 Latest
Value9,702.46
Change-48.85

Login to your account

Forgot Password?

Not Registered