Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cresud (CRESY.US) Share Price

Price $12.58 on 03-04-2026 at 22:47:27
Change $0.02 0.16%
Buy $12.75
Sell $11.70
Last Trade: -
Day's Volume: 3,192
Last Close: $12.58
Open: $12.44
ISIN: US2264061068
Day's Range $12.43 - $12.65
52wk Range: $8.42 - $14.15
Market Capitalisation: $N/A
VWAP: $12.54467
Shares in Issue: N/A

Cresud (CRESY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cresud trades

Cresud (CRESY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.44 12.65 12.43 12.58 3,192
2nd Apr 2026 (Thu) 12.44 12.65 12.43 12.58 3,192
1st Apr 2026 (Wed) 12.71 12.82 12.38 12.57 7,019
31st Mar 2026 (Tue) 12.50 12.85 12.49 12.72 3,782
30th Mar 2026 (Mon) 12.10 12.49 12.10 12.25 4,430
27th Mar 2026 (Fri) 12.00 12.35 12.00 12.09 3,290
26th Mar 2026 (Thu) 12.52 12.52 12.07 12.14 19,421
25th Mar 2026 (Wed) 12.66 12.70 12.40 12.64 4,926
24th Mar 2026 (Tue) 12.225 12.47 12.15 12.33 8,481
23rd Mar 2026 (Mon) 11.88 12.57 11.87 12.30 4,696
20th Mar 2026 (Fri) 12.20 12.20 11.80 11.84 250
19th Mar 2026 (Thu) 11.49 12.08 11.49 12.05 8,085
18th Mar 2026 (Wed) 11.54 11.74 11.45 11.52 2,534
17th Mar 2026 (Tue) 11.49 11.72 11.36 11.43 14,322
16th Mar 2026 (Mon) 11.81 11.81 11.29 11.33 10,022
13th Mar 2026 (Fri) 12.00 12.02 11.64 11.67 2,723
12th Mar 2026 (Thu) 11.90 11.95 11.60 11.81 10,247
11th Mar 2026 (Wed) 11.42 11.78 11.38 11.72 19,631
10th Mar 2026 (Tue) 11.25 11.53 10.90 11.28 14,659
9th Mar 2026 (Mon) 10.85 11.28 10.85 11.10 3,217
6th Mar 2026 (Fri) 10.65 10.87 10.52 10.78 5,972
See more Cresud price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered