| Price | $11.36 on 27-02-2026 at 21:30:01 |
|---|---|
| Change | $-0.09 -0.78% |
| Buy | $11.50 |
| Sell | $11.03 |
| Last Trade: | Buy 50.00 at $11.24 |
| Day's Volume: | 19,560 |
| Last Close: | $11.38 |
| Open: | $11.27 |
| ISIN: | US2264061068 |
| Day's Range | $11.09 - $11.40 |
| 52wk Range: | $8.42 - $14.49 |
| Market Capitalisation: | $20.70m |
| VWAP: | $11.24318 |
| Shares in Issue: | 90.00m |
Cresud (CRESY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $11.24 | Automatic Execution |
15:51:06 - 27-Feb-26 |
| Buy* | 50 | $11.23 | Automatic Execution |
15:51:06 - 27-Feb-26 |
| Buy* | 50 | $11.23 | Automatic Execution |
15:51:06 - 27-Feb-26 |
| Buy* | 50 | $11.23 | Automatic Execution |
15:51:06 - 27-Feb-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 248 | $11.24 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 7 | $11.24 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 77 | $11.24 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 10 | $11.24 | Automatic Execution |
15:50:00 - 27-Feb-26 |
