| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.19 | 3.94 | 3.01 | 3.24 | 354,625 |
| 9th Jul 2026 (Thu) | 3.225 | 3.225 | 2.86 | 2.91 | 3,857 |
| 8th Jul 2026 (Wed) | 3.52 | 3.57 | 3.00 | 3.26 | 14,476 |
| 7th Jul 2026 (Tue) | 2.89 | 3.68 | 2.85 | 3.28 | 539,594 |
| 6th Jul 2026 (Mon) | 2.81 | 3.20 | 2.54 | 2.75 | 392,315 |
| 3rd Jul 2026 (Fri) | 2.50 | 2.50 | 2.49 | 2.49 | 0 |
| 2nd Jul 2026 (Thu) | 2.50 | 2.52 | 2.50 | 2.49 | 93,800 |
| 1st Jul 2026 (Wed) | 2.55 | 2.55 | 2.55 | 2.45 | 1,264 |
| 30th Jun 2026 (Tue) | 2.62 | 2.62 | 2.49 | 2.49 | 441 |
| 29th Jun 2026 (Mon) | 2.62 | 2.62 | 2.57 | 2.56 | 1,373 |
| 26th Jun 2026 (Fri) | 2.66 | 2.71 | 2.66 | 2.68 | 866 |
| 25th Jun 2026 (Thu) | 3.15 | 3.15 | 2.72 | 2.72 | 3,713 |
| 24th Jun 2026 (Wed) | 3.51 | 3.51 | 3.08 | 3.22 | 5,175 |
| 23rd Jun 2026 (Tue) | 3.80 | 4.135 | 3.80 | 3.96 | 8,204 |
| 22nd Jun 2026 (Mon) | 3.85 | 4.10 | 3.85 | 4.11 | 10,895 |
| 19th Jun 2026 (Fri) | 3.80 | 4.10 | 3.80 | 4.06 | 19,479 |
| 18th Jun 2026 (Thu) | 3.80 | 4.10 | 3.80 | 4.06 | 19,479 |
| 17th Jun 2026 (Wed) | 4.34 | 4.41 | 3.64 | 4.20 | 1,445,667 |
| 16th Jun 2026 (Tue) | 4.185 | 6.17 | 3.20 | 3.27 | 3,166,604 |
| 15th Jun 2026 (Mon) | 3.14 | 4.03 | 3.14 | 3.15 | 41,242 |
| 12th Jun 2026 (Fri) | 2.93 | 3.57 | 2.92 | 2.94 | 13,123 |
| 11th Jun 2026 (Thu) | 2.87 | 2.89 | 2.87 | 2.75 | 622 |
| 10th Jun 2026 (Wed) | 2.46 | 3.15 | 2.46 | 3.11 | 3,502 |
| 9th Jun 2026 (Tue) | 2.63 | 2.63 | 2.25 | 2.36 | 9,952 |
| 8th Jun 2026 (Mon) | 2.83 | 2.90 | 2.77 | 2.77 | 2,964 |
| 5th Jun 2026 (Fri) | 3.06 | 3.06 | 2.78 | 3.11 | 8,385 |
| 4th Jun 2026 (Thu) | 3.15 | 3.20 | 3.01 | 3.2101 | 4,929 |
| 3rd Jun 2026 (Wed) | 3.03 | 3.30 | 2.99 | 3.13 | 14,927 |
| 2nd Jun 2026 (Tue) | 3.09 | 3.43 | 3.07 | 3.39 | 26,346 |
| 1st Jun 2026 (Mon) | 3.60 | 3.71 | 2.96 | 3.29 | 1,200,428 |
| 29th May 2026 (Fri) | 2.28 | 2.74 | 2.08 | 2.64 | 289,301 |
| 28th May 2026 (Thu) | 2.19 | 2.21 | 2.19 | 2.2409 | 727 |
| 27th May 2026 (Wed) | 2.21 | 2.27 | 2.14 | 2.13 | 1,333 |
| 26th May 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.22 | 111 |
| 25th May 2026 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 287 |
| 22nd May 2026 (Fri) | 2.22 | 2.22 | 2.22 | 2.22 | 287 |
| 21st May 2026 (Thu) | 2.22 | 2.22 | 2.22 | 2.20 | 475 |
| 20th May 2026 (Wed) | 2.20 | 2.20 | 2.19 | 2.19 | 16 |
| 19th May 2026 (Tue) | 2.20 | 2.23 | 2.20 | 2.20 | 756 |
| 18th May 2026 (Mon) | 2.43 | 2.43 | 2.20 | 2.25 | 5,193 |
| 15th May 2026 (Fri) | 2.50 | 2.50 | 2.40 | 2.40 | 27 |
| 14th May 2026 (Thu) | 2.50 | 2.585 | 2.47 | 2.48 | 636 |
| 13th May 2026 (Wed) | 2.38 | 2.48 | 2.38 | 2.41 | 2,178 |
| 12th May 2026 (Tue) | 2.62 | 2.65 | 2.57 | 2.40 | 2,504 |
| 11th May 2026 (Mon) | 2.70 | 2.70 | 2.65 | 2.62 | 1,671 |