| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.62 | 2.645 | 2.57 | 2.62 | 7,536 |
| 25th Sep 2026 (Fri) | 3.03 | 3.96 | 2.79 | 2.82 | 35,413 |
| 24th Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.01 | 2,579 |
| 23rd Sep 2026 (Wed) | 3.00 | 3.00 | 2.92 | 2.91 | 8,368 |
| 22nd Sep 2026 (Tue) | 3.01 | 3.01 | 3.01 | 2.95 | 1,036 |
| 21st Sep 2026 (Mon) | 3.01 | 3.01 | 3.00 | 3.07 | 620 |
| 18th Sep 2026 (Fri) | 3.00 | 3.19 | 3.00 | 3.00 | 890 |
| 17th Sep 2026 (Thu) | 2.88 | 2.975 | 2.85 | 2.97 | 2,696 |
| 16th Sep 2026 (Wed) | 2.64 | 2.92 | 2.64 | 2.78 | 3,247 |
| 15th Sep 2026 (Tue) | 2.68 | 2.71 | 2.66 | 2.71 | 2,568 |
| 14th Sep 2026 (Mon) | 2.77 | 2.77 | 2.62 | 2.74 | 7,246 |
| 11th Sep 2026 (Fri) | 2.80 | 2.82 | 2.78 | 2.76 | 950 |
| 10th Sep 2026 (Thu) | 2.87 | 2.87 | 2.87 | 2.85 | 1,172 |
| 9th Sep 2026 (Wed) | 2.88 | 2.88 | 2.84 | 2.82 | 2,049 |
| 8th Sep 2026 (Tue) | 2.865 | 2.87 | 2.825 | 2.82 | 2,639 |
| 7th Sep 2026 (Mon) | 2.90 | 2.92 | 2.82 | 2.83 | 3,524 |
| 4th Sep 2026 (Fri) | 2.90 | 2.92 | 2.82 | 2.83 | 3,524 |
| 3rd Sep 2026 (Thu) | 2.95 | 2.96 | 2.80 | 2.86 | 4,010 |
| 2nd Sep 2026 (Wed) | 3.18 | 3.18 | 2.99 | 2.95 | 4,550 |
| 1st Sep 2026 (Tue) | 3.05 | 3.08 | 2.84 | 3.08 | 15,475 |
| 31st Aug 2026 (Mon) | 3.40 | 3.40 | 3.04 | 3.16 | 13,716 |
| 28th Aug 2026 (Fri) | 5.86 | 6.02 | 3.80 | 3.91 | 42,377 |
| 27th Aug 2026 (Thu) | 5.36 | 6.04 | 5.26 | 5.90 | 141,406 |
| 26th Aug 2026 (Wed) | 6.115 | 8.60 | 5.68 | 6.81 | 6,086,574 |
| 25th Aug 2026 (Tue) | 2.58 | 2.58 | 2.58 | 2.57 | 247 |
| 24th Aug 2026 (Mon) | 2.57 | 2.70 | 2.57 | 2.599 | 2,788 |
| 21st Aug 2026 (Fri) | 2.55 | 2.55 | 2.55 | 2.60 | 736 |
| 20th Aug 2026 (Thu) | 2.61 | 2.61 | 2.50 | 2.48 | 1,858 |
| 19th Aug 2026 (Wed) | 2.47 | 2.65 | 2.42 | 2.58 | 2,643 |
| 18th Aug 2026 (Tue) | 2.72 | 2.72 | 2.51 | 2.50 | 23,774 |
| 17th Aug 2026 (Mon) | 2.65 | 2.87 | 2.65 | 2.78 | 2,064 |
| 14th Aug 2026 (Fri) | 2.68 | 2.68 | 2.68 | 2.69 | 2,313 |
| 13th Aug 2026 (Thu) | 2.78 | 2.78 | 2.78 | 2.77 | 699 |
| 12th Aug 2026 (Wed) | 2.78 | 2.78 | 2.74 | 2.832 | 1,022 |
| 11th Aug 2026 (Tue) | 2.81 | 2.90 | 2.75 | 2.80 | 2,629 |
| 10th Aug 2026 (Mon) | 2.87 | 2.92 | 2.84 | 2.87 | 2,105 |
| 7th Aug 2026 (Fri) | 2.65 | 2.65 | 2.61 | 2.655 | 1,439 |
| 6th Aug 2026 (Thu) | 2.565 | 2.75 | 2.565 | 2.71 | 1,673 |
| 5th Aug 2026 (Wed) | 2.49 | 2.585 | 2.49 | 2.585 | 1,001 |
| 4th Aug 2026 (Tue) | 2.49 | 2.75 | 2.45 | 2.68 | 3,871 |
| 3rd Aug 2026 (Mon) | 2.47 | 2.54 | 2.47 | 2.55 | 4,338 |
| 31st Jul 2026 (Fri) | 2.46 | 2.50 | 2.34 | 2.42 | 2,101 |
| 30th Jul 2026 (Thu) | 2.40 | 2.55 | 2.40 | 2.59 | 4,596 |
| 29th Jul 2026 (Wed) | 2.54 | 2.54 | 2.415 | 2.415 | 22,394 |