| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.66 | 0.6662 | 0.651 | 0.669 | 9,522 |
| 18th Sep 2025 (Thu) | 0.66 | 0.6893 | 0.63 | 0.669 | 21,735 |
| 17th Sep 2025 (Wed) | 0.6303 | 0.6519 | 0.6301 | 0.66 | 2,733 |
| 16th Sep 2025 (Tue) | 0.689 | 0.69 | 0.665 | 0.67 | 10,222 |
| 15th Sep 2025 (Mon) | 0.659 | 0.689 | 0.65 | 0.687 | 11,915 |
| 12th Sep 2025 (Fri) | 0.661 | 0.676 | 0.644 | 0.6594 | 9,718 |
| 11th Sep 2025 (Thu) | 0.666 | 0.689 | 0.6508 | 0.6729 | 14,781 |
| 10th Sep 2025 (Wed) | 0.725 | 0.74 | 0.65 | 0.70 | 31,582 |
| 9th Sep 2025 (Tue) | 0.599 | 0.72 | 0.599 | 0.7071 | 48,460 |
| 8th Sep 2025 (Mon) | 0.5737 | 0.60 | 0.52 | 0.60 | 9,300 |
| 5th Sep 2025 (Fri) | 0.5651 | 0.6111 | 0.5511 | 0.616 | 27,000 |
| 4th Sep 2025 (Thu) | 0.6064 | 0.6064 | 0.57 | 0.577 | 50,479 |
| 3rd Sep 2025 (Wed) | 0.659 | 0.659 | 0.6123 | 0.6325 | 35,472 |
| 2nd Sep 2025 (Tue) | 0.71 | 0.71 | 0.65 | 0.674 | 61,124 |
| 1st Sep 2025 (Mon) | 0.7034 | 0.72 | 0.6745 | 0.7175 | 15,424 |
| 29th Aug 2025 (Fri) | 0.7034 | 0.72 | 0.6745 | 0.7175 | 15,424 |
| 28th Aug 2025 (Thu) | 0.75 | 0.75 | 0.702 | 0.7029 | 55,612 |
| 27th Aug 2025 (Wed) | 0.6778 | 0.82 | 0.6613 | 0.80 | 125,845 |
| 26th Aug 2025 (Tue) | 0.7106 | 0.746 | 0.6727 | 0.6724 | 35,111 |
| 25th Aug 2025 (Mon) | 0.76 | 0.7615 | 0.72 | 0.71 | 49,105 |
| 22nd Aug 2025 (Fri) | 0.799 | 0.799 | 0.7801 | 0.78 | 13,025 |
| 21st Aug 2025 (Thu) | 0.754 | 0.8195 | 0.73 | 0.7921 | 79,245 |
| 20th Aug 2025 (Wed) | 0.84 | 0.84 | 0.799 | 0.7959 | 52,768 |
| 19th Aug 2025 (Tue) | 0.97 | 1.01 | 0.85 | 0.82 | 174,892 |
| 18th Aug 2025 (Mon) | 1.09 | 1.09 | 1.03 | 1.01 | 239,191 |
| 15th Aug 2025 (Fri) | 1.14 | 1.15 | 1.08 | 1.10 | 159,753 |
| 14th Aug 2025 (Thu) | 1.20 | 1.30 | 1.10 | 1.18 | 537,112 |
| 13th Aug 2025 (Wed) | 1.91 | 2.10 | 1.40 | 1.49 | 1,906,246 |
| 12th Aug 2025 (Tue) | 7.35 | 7.77 | 6.54 | 6.96 | 2,443,794 |
| 11th Aug 2025 (Mon) | 6.85 | 7.42 | 6.85 | 7.29 | 270,335 |
| 8th Aug 2025 (Fri) | 6.79 | 6.98 | 6.60 | 6.63 | 157,079 |
| 7th Aug 2025 (Thu) | 6.24 | 6.91 | 6.01 | 6.77 | 1,056,214 |
| 6th Aug 2025 (Wed) | 5.90 | 6.34 | 5.86 | 6.30 | 916,277 |
| 5th Aug 2025 (Tue) | 5.55 | 5.84 | 5.40 | 5.80 | 360,657 |
| 4th Aug 2025 (Mon) | 5.49 | 5.65 | 5.35 | 5.55 | 739,713 |
| 1st Aug 2025 (Fri) | 5.16 | 5.44 | 5.10 | 5.41 | 25,946 |
| 31st Jul 2025 (Thu) | 5.20 | 5.45 | 5.01 | 5.35 | 86,185 |
| 30th Jul 2025 (Wed) | 4.50 | 5.42 | 4.40 | 5.30 | 617,828 |
| 29th Jul 2025 (Tue) | 4.35 | 4.85 | 4.20 | 4.87 | 58,296 |
| 28th Jul 2025 (Mon) | 4.14 | 4.60 | 4.03 | 4.24 | 46,160 |
| 25th Jul 2025 (Fri) | 4.53 | 4.80 | 4.01 | 4.35 | 53,918 |
| 24th Jul 2025 (Thu) | 4.07 | 8.515 | 3.95 | 4.90 | 740,025 |