Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cre8 Enterprise (CRE.US) Share Price

Price $2.22 on 21-05-2026 at 21:35:02
Change $0.01 0.46%
Buy $2.59
Sell $2.10
Last Trade: Sell 48.00 at $2.21
Day's Volume: 475
Last Close: $2.20
Open: $2.22
ISIN: VGG2R63D1134
Day's Range $2.22 - $2.22
52wk Range: $0.14 - $8.59
Market Capitalisation: $N/A
VWAP: $2.215087
Shares in Issue: N/A

Cre8 Enterprise (CRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $2.21 Automatic Execution
15:22:19 - 21-May-26
See more Cre8 Enterprise trades

Cre8 Enterprise (CRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.20 2.20 2.19 2.19 16
19th May 2026 (Tue) 2.20 2.23 2.20 2.20 756
18th May 2026 (Mon) 2.43 2.43 2.20 2.25 5,193
15th May 2026 (Fri) 2.50 2.50 2.40 2.40 27
14th May 2026 (Thu) 2.50 2.585 2.47 2.48 636
13th May 2026 (Wed) 2.38 2.48 2.38 2.41 2,178
12th May 2026 (Tue) 2.62 2.65 2.57 2.40 2,504
11th May 2026 (Mon) 2.70 2.70 2.65 2.62 1,671
8th May 2026 (Fri) 3.05 3.05 2.82 2.81 1,760
7th May 2026 (Thu) 2.52 3.70 2.52 3.10 14,447
6th May 2026 (Wed) 3.51 3.51 2.32 2.76 14,312
5th May 2026 (Tue) 3.60 4.40 3.43 3.89 47,033
4th May 2026 (Mon) 2.82 4.84 2.54 3.67 2,384,916
1st May 2026 (Fri) 2.38 2.38 2.38 2.41 343
30th Apr 2026 (Thu) 2.26 2.26 2.26 2.31 506
29th Apr 2026 (Wed) 2.34 2.34 2.23 2.23 72
28th Apr 2026 (Tue) 2.34 2.34 2.34 2.34 228
27th Apr 2026 (Mon) 2.26 2.26 2.24 2.24 2
24th Apr 2026 (Fri) 2.26 2.35 2.25 2.35 1,177
23rd Apr 2026 (Thu) 2.31 2.31 2.21 2.165 2,475
22nd Apr 2026 (Wed) 2.25 2.26 2.08 2.2371 1,333
21st Apr 2026 (Tue) 2.29 2.29 2.28 2.30 234
See more Cre8 Enterprise price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered