| Price | $2.57 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.26 -9.22% |
| Buy | $2.69 |
| Sell | $2.55 |
| Last Trade: | Sell 5.00 at $2.56 |
| Day's Volume: | 7,536 |
| Last Close: | $2.62 |
| Open: | $2.62 |
| ISIN: | VGG2R63D1134 |
| Day's Range | $2.57 - $2.645 |
| 52wk Range: | $0.14 - $8.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.602592 |
| Shares in Issue: | N/A |
Cre8 Enterprise (CRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.56 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 44 | $2.60 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 50 | $2.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
09:24:28 - 28-Sep-26 |
| Sell* | 5 | $2.60 | Ordinary |
09:19:33 - 28-Sep-26 |
| Sell* | 5 | $2.61 | Ordinary |
09:19:33 - 28-Sep-26 |
| Sell* | 8 | $2.65 | Ordinary |
09:15:51 - 28-Sep-26 |
| Sell* | 128 | $2.62 | Ordinary |
09:08:40 - 28-Sep-26 |
| Sell* | 78 | $2.62 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 19 | $2.64 | Ordinary |
09:08:35 - 28-Sep-26 |
