| Price | $3.19 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.28 9.62% |
| Buy | $3.45 |
| Sell | $3.19 |
| Last Trade: | Sell 7.00 at $3.19 |
| Day's Volume: | 354,625 |
| Last Close: | $3.24 |
| Open: | $3.19 |
| ISIN: | VGG2R63D1134 |
| Day's Range | $3.01 - $3.94 |
| 52wk Range: | $0.14 - $8.515 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.513616 |
| Shares in Issue: | N/A |
Cre8 Enterprise (CRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $3.19 | Ordinary |
17:37:02 - 10-Jul-26 |
| Buy* | 484 | $3.28 | Ordinary |
17:07:34 - 10-Jul-26 |
| Buy* | 378 | $3.28 | Ordinary |
17:03:01 - 10-Jul-26 |
| Buy* | 200 | $3.27 | Ordinary |
17:03:01 - 10-Jul-26 |
| Buy* | 39 | $3.27 | Ordinary |
17:01:00 - 10-Jul-26 |
| Sell* | 41 | $3.17 | Ordinary |
16:51:34 - 10-Jul-26 |
| Sell* | 44 | $3.18 | Ordinary |
16:51:34 - 10-Jul-26 |
| Sell* | 85 | $3.17 | Ordinary |
16:44:52 - 10-Jul-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:41:14 - 10-Jul-26 |
| Sell* | 3 | $3.21 | Ordinary |
16:31:15 - 10-Jul-26 |
