Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cre8 Enterprise (CRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $3.19 Ordinary
 17:37:02 - 10-Jul-26
Buy* 484 $3.28 Ordinary
 17:07:34 - 10-Jul-26
Buy* 378 $3.28 Ordinary
 17:03:01 - 10-Jul-26
Buy* 200 $3.27 Ordinary
 17:03:01 - 10-Jul-26
Buy* 39 $3.27 Ordinary
 17:01:00 - 10-Jul-26
Sell* 41 $3.17 Ordinary
 16:51:34 - 10-Jul-26
Sell* 44 $3.18 Ordinary
 16:51:34 - 10-Jul-26
Sell* 85 $3.17 Ordinary
 16:44:52 - 10-Jul-26
Sell* 100 $3.18 Ordinary
 16:41:14 - 10-Jul-26
Sell* 3 $3.21 Ordinary
 16:31:15 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 63 $3.25 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 28 $3.24 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 21 $3.22 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 21 $3.22 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 10 $3.25 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 10 $3.25 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 10 $3.25 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 10 $3.25 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 10 $3.25 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 10 $3.25 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 10 $3.25 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 10 $3.25 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 10 $3.25 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 10 $3.25 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 10 $3.20 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 20 $3.22 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 5 $3.22 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 5 $3.23 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 29 $3.24 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 30 $3.24 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 2 $3.26 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 30 $3.38 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 30 $3.37 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 75 $3.43 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 25 $3.36 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 35 $3.41 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 35 $3.41 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 22 $3.43 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 855 $3.42 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 1,475 $3.42 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 18 $3.43 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 18 $3.43 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 53 $3.43 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 53 $3.43 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 150 $3.47 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 50 $3.50 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 25 $3.44 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 30 $3.47 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 10 $3.40 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 60 $3.44 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 1 $3.41 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 95 $3.41 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 21 $3.40 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 500 $3.40 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 23 $3.38 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 56 $3.37 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 28 $3.39 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 28 $3.39 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 23 $3.38 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 50 $3.45 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 2 $3.36 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 26 $3.36 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 24 $3.36 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 20 $3.39 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 44 $3.40 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 44 $3.40 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 50 $3.45 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 154 $3.43 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 10 $3.40 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 583 $3.39 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 25 $3.39 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 54 $3.38 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 200 $3.32 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 21 $3.36 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 10 $3.32 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 3 $3.19 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 3 $3.19 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 5 $3.12 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 88 $3.16 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 5 $3.16 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 7 $3.13 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 93 $3.14 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 31 $3.23 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 43 $3.29 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 23 $3.30 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $3.33 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 250 $3.31 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 22 $3.31 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 48 $3.32 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 9 $3.34 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 5 $3.38 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 25 $3.34 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $3.315 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 100 $3.315 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 25 $3.31 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 5 $3.29 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 5 $3.28 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $3.06 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $3.115 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 7 $3.14 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 93 $3.14 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 350 $3.11 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 63 $3.50 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 25 $3.55 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 117 $3.55 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 37 $3.54 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 37 $3.54 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 21 $3.52 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 10 $3.52 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 17 $3.51 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 432 $3.50 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 148 $3.50 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 2 $3.50 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 15 $3.50 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 2 $3.50 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 2 $3.50 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 25 $3.50 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 26 $3.48 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 2,469 $3.44 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 1 $3.44 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 30 $3.44 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 1 $3.43 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 56 $3.43 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 17 $3.42 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 24 $3.43 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 95 $3.45 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 10 $3.45 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 400 $3.45 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 9 $3.44 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 9 $3.44 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 10 $3.44 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 10 $3.44 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 99 $3.48 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 99 $3.48 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 99 $3.47 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 35 $3.48 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 15 $3.48 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 7 $3.48 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 6 $3.45 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 6 $3.45 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 10 $3.45 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 10 $3.45 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 23 $3.39 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 1,000 $3.40 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 1 $3.33 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 98 $3.20 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 20 $3.21 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 50 $3.22 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $3.17 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1,181 $3.25 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 10 $3.25 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 300 $3.25 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 22 $3.22 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $3.20 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 15 $3.255 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 14 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 86 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 14 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 90 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 10 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 10 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 80 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 10 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 10 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 40 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 70 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 30 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 20 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 15 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 60 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 40 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 10 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 2 $3.20 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 243 $3.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 22 $3.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $3.30 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 35 $3.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $3.35 Ordinary
 09:29:45 - 10-Jul-26
Buy* 77 $3.37 Ordinary
 09:28:18 - 10-Jul-26
Sell* 4 $3.38 Ordinary
 09:28:16 - 10-Jul-26
Sell* 3 $3.38 Ordinary
 09:28:16 - 10-Jul-26
Buy* 2 $3.38 Ordinary
 09:28:14 - 10-Jul-26
Buy* 10 $3.34 Ordinary
 09:28:08 - 10-Jul-26
Buy* 48 $3.33 Ordinary
 09:28:05 - 10-Jul-26
Buy* 26 $3.26 Ordinary
 09:27:36 - 10-Jul-26
Buy* 100 $3.26 Ordinary
 09:27:36 - 10-Jul-26
Buy* 100 $3.26 Ordinary
 09:27:36 - 10-Jul-26
Buy* 100 $3.27 Ordinary
 09:26:27 - 10-Jul-26
Sell* 14 $3.21 Ordinary
 09:25:15 - 10-Jul-26
Sell* 100 $3.24 Ordinary
 09:25:15 - 10-Jul-26
Sell* 100 $3.25 Ordinary
 09:25:15 - 10-Jul-26
Sell* 100 $3.25 Ordinary
 09:25:15 - 10-Jul-26
Sell* 100 $3.25 Ordinary
 09:25:15 - 10-Jul-26
Buy* 100 $3.26 Ordinary
 09:25:15 - 10-Jul-26
Sell* 100 $3.25 Ordinary
 09:25:15 - 10-Jul-26
Buy* 100 $3.26 Ordinary
 09:25:15 - 10-Jul-26
Buy* 100 $3.27 Ordinary
 09:25:15 - 10-Jul-26
Buy* 100 $3.26 Ordinary
 09:25:15 - 10-Jul-26
Buy* 100 $3.27 Ordinary
 09:25:15 - 10-Jul-26
Buy* 100 $3.29 Ordinary
 09:25:15 - 10-Jul-26
Buy* 39 $3.28 Ordinary
 09:25:02 - 10-Jul-26
Buy* 9 $3.27 Ordinary
 09:24:45 - 10-Jul-26
Buy* 5 $3.27 Ordinary
 09:24:41 - 10-Jul-26
Buy* 128 $3.25 Ordinary
 09:24:35 - 10-Jul-26
Buy* 1 $3.27 Ordinary
 09:24:25 - 10-Jul-26
Buy* 10 $3.28 Ordinary
 09:24:17 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 09:23:51 - 10-Jul-26
Sell* 1 $3.25 Ordinary
 09:23:51 - 10-Jul-26
Sell* 18 $3.25 Ordinary
 09:23:51 - 10-Jul-26
Sell* 30 $3.25 Ordinary
 09:23:51 - 10-Jul-26
Sell* 2 $3.25 Ordinary
 09:23:21 - 10-Jul-26
Sell* 20 $3.26 Ordinary
 09:23:00 - 10-Jul-26
Sell* 12 $3.28 Ordinary
 09:22:54 - 10-Jul-26
Sell* 29 $3.34 Ordinary
 09:20:50 - 10-Jul-26
Buy* 2 $3.42 Ordinary
 09:20:21 - 10-Jul-26
Buy* 100 $3.40 Ordinary
 09:20:04 - 10-Jul-26
Buy* 25 $3.40 Ordinary
 09:20:04 - 10-Jul-26
Buy* 40 $3.34 Ordinary
 09:20:00 - 10-Jul-26
Sell* 9 $3.29 Ordinary
 09:19:27 - 10-Jul-26
Sell* 20 $3.30 Ordinary
 09:19:00 - 10-Jul-26
Sell* 5 $3.30 Ordinary
 09:19:00 - 10-Jul-26
Sell* 53 $3.31 Ordinary
 09:18:44 - 10-Jul-26
Buy* 30 $3.35 Ordinary
 09:18:39 - 10-Jul-26
Buy* 70 $3.34 Ordinary
 09:18:39 - 10-Jul-26
Sell* 20 $3.34 Ordinary
 09:18:13 - 10-Jul-26
Buy* 200 $3.28 Ordinary
 09:17:11 - 10-Jul-26
Buy* 59 $3.30 Ordinary
 09:17:11 - 10-Jul-26
Buy* 738 $3.27 Ordinary
 09:17:11 - 10-Jul-26
Buy* 50 $3.27 Ordinary
 09:17:10 - 10-Jul-26
Sell* 19 $3.25 Ordinary
 09:17:05 - 10-Jul-26
Sell* 100 $3.26 Ordinary
 09:16:34 - 10-Jul-26
Sell* 1 $3.23 Ordinary
 09:16:25 - 10-Jul-26
Sell* 21 $3.25 Ordinary
 09:16:25 - 10-Jul-26
Sell* 118 $3.25 Ordinary
 09:16:22 - 10-Jul-26
Sell* 130 $3.25 Ordinary
 09:16:22 - 10-Jul-26
Sell* 40 $3.27 Ordinary
 09:16:22 - 10-Jul-26
Buy* 381 $3.37 Ordinary
 09:16:03 - 10-Jul-26
Sell* 100 $3.30 Ordinary
 09:16:03 - 10-Jul-26
Sell* 100 $3.30 Ordinary
 09:16:03 - 10-Jul-26
Sell* 370 $3.25 Ordinary
 09:15:58 - 10-Jul-26
Sell* 100 $3.315 Ordinary
 09:15:35 - 10-Jul-26
Buy* 100 $3.35 Ordinary
 09:15:34 - 10-Jul-26
Buy* 5 $3.35 Ordinary
 09:15:34 - 10-Jul-26
Buy* 250 $3.35 Ordinary
 09:15:34 - 10-Jul-26
Buy* 9 $3.34 Ordinary
 09:15:34 - 10-Jul-26
Sell* 101 $3.26 Ordinary
 09:15:34 - 10-Jul-26
Sell* 147 $3.28 Ordinary
 09:15:34 - 10-Jul-26
Sell* 459 $3.28 Ordinary
 09:15:34 - 10-Jul-26
Sell* 100 $3.30 Ordinary
 09:15:34 - 10-Jul-26
Sell* 1 $3.30 Ordinary
 09:15:34 - 10-Jul-26
Sell* 3 $3.39 Ordinary
 09:15:04 - 10-Jul-26
Sell* 30 $3.38 Ordinary
 09:14:58 - 10-Jul-26
Sell* 11 $3.38 Ordinary
 09:14:58 - 10-Jul-26
Sell* 29 $3.38 Ordinary
 09:14:58 - 10-Jul-26
Buy* 30 $3.40 Ordinary
 09:14:58 - 10-Jul-26
Buy* 40 $3.40 Ordinary
 09:14:58 - 10-Jul-26
Sell* 6 $3.38 Ordinary
 09:14:45 - 10-Jul-26
Buy* 10 $3.32 Ordinary
 09:14:41 - 10-Jul-26
Sell* 2 $3.34 Ordinary
 09:14:32 - 10-Jul-26
Sell* 200 $3.38 Ordinary
 09:14:31 - 10-Jul-26
Sell* 100 $3.38 Ordinary
 09:14:31 - 10-Jul-26
Sell* 8 $3.40 Ordinary
 09:14:27 - 10-Jul-26
Sell* 20 $3.45 Ordinary
 09:14:25 - 10-Jul-26
Sell* 13 $3.45 Ordinary
 09:14:25 - 10-Jul-26
Sell* 70 $3.45 Ordinary
 09:14:25 - 10-Jul-26
Sell* 13 $3.46 Ordinary
 09:14:25 - 10-Jul-26
Sell* 20 $3.47 Ordinary
 09:14:25 - 10-Jul-26
Buy* 314 $3.50 Ordinary
 09:14:22 - 10-Jul-26
Buy* 30 $3.49 Ordinary
 09:14:22 - 10-Jul-26
Buy* 20 $3.40 Ordinary
 09:14:21 - 10-Jul-26
Buy* 100 $3.385 Ordinary
 09:14:16 - 10-Jul-26
Buy* 100 $3.45 Ordinary
 09:14:01 - 10-Jul-26
Buy* 500 $3.45 Ordinary
 09:14:01 - 10-Jul-26
Buy* 15 $3.45 Ordinary
 09:14:01 - 10-Jul-26
Buy* 86 $3.44 Ordinary
 09:14:01 - 10-Jul-26
Buy* 100 $3.44 Ordinary
 09:14:01 - 10-Jul-26
Buy* 100 $3.24 Ordinary
 09:13:54 - 10-Jul-26
Buy* 100 $3.24 Ordinary
 09:13:54 - 10-Jul-26
Buy* 2 $3.23 Ordinary
 09:13:47 - 10-Jul-26
Sell* 2 $3.21 Ordinary
 09:13:47 - 10-Jul-26
Sell* 2 $3.21 Ordinary
 09:13:47 - 10-Jul-26
Sell* 100 $3.23 Ordinary
 09:13:47 - 10-Jul-26
Sell* 100 $3.23 Ordinary
 09:13:47 - 10-Jul-26
Buy* 7 $3.23 Ordinary
 09:13:47 - 10-Jul-26
Buy* 52 $3.23 Ordinary
 09:13:47 - 10-Jul-26
Buy* 2 $3.23 Ordinary
 09:13:47 - 10-Jul-26
Buy* 100 $3.22 Ordinary
 09:13:47 - 10-Jul-26
Buy* 1 $3.22 Ordinary
 09:13:47 - 10-Jul-26
Buy* 100 $3.22 Ordinary
 09:13:47 - 10-Jul-26
Sell* 1 $3.21 Ordinary
 09:13:47 - 10-Jul-26
Sell* 1 $3.22 Ordinary
 09:13:47 - 10-Jul-26
Sell* 1 $3.21 Ordinary
 09:13:47 - 10-Jul-26
Sell* 1 $3.21 Ordinary
 09:13:47 - 10-Jul-26
Sell* 8 $3.21 Ordinary
 09:13:47 - 10-Jul-26
Sell* 15 $3.21 Ordinary
 09:13:47 - 10-Jul-26
Sell* 15 $3.21 Ordinary
 09:13:47 - 10-Jul-26
Buy* 400 $3.24 Ordinary
 09:13:47 - 10-Jul-26
Buy* 13 $3.13 Ordinary
 09:13:47 - 10-Jul-26
Buy* 24 $3.13 Ordinary
 09:13:47 - 10-Jul-26
Sell* 85 $3.11 Ordinary
 09:12:18 - 10-Jul-26
Buy* 1,566 $3.07 Ordinary
 09:12:04 - 10-Jul-26
Buy* 884 $3.07 Ordinary
 09:12:04 - 10-Jul-26
Buy* 16 $3.11 Ordinary
 09:11:23 - 10-Jul-26
Buy* 16 $3.11 Ordinary
 09:11:23 - 10-Jul-26
Buy* 78 $3.07 Ordinary
 09:11:23 - 10-Jul-26
Sell* 10 $3.00 Ordinary
 09:11:03 - 10-Jul-26
Sell* 50 $3.01 Ordinary
 09:11:03 - 10-Jul-26
Sell* 50 $3.01 Ordinary
 09:11:03 - 10-Jul-26
Buy* 26 $3.00 Ordinary
 09:10:52 - 10-Jul-26
Buy* 668 $3.00 Ordinary
 09:10:52 - 10-Jul-26
Buy* 371 $2.95 Ordinary
 09:09:49 - 10-Jul-26
Sell* 30 $2.95 Ordinary
 09:09:49 - 10-Jul-26
Sell* 125 $2.95 Ordinary
 09:09:49 - 10-Jul-26
Sell* 167 $2.95 Ordinary
 09:09:49 - 10-Jul-26
Sell* 1,493 $2.99 Ordinary
 09:09:42 - 10-Jul-26
Sell* 5 $2.99 Ordinary
 09:09:42 - 10-Jul-26
Sell* 498 $3.03 Ordinary
 09:09:36 - 10-Jul-26
Sell* 112 $3.03 Ordinary
 09:09:36 - 10-Jul-26
Sell* 340 $3.03 Ordinary
 09:09:34 - 10-Jul-26
Sell* 500 $3.03 Ordinary
 09:09:34 - 10-Jul-26
Sell* 500 $3.03 Ordinary
 09:09:32 - 10-Jul-26
Sell* 2 $3.02 Ordinary
 09:09:15 - 10-Jul-26
Sell* 93 $2.99 Ordinary
 09:08:59 - 10-Jul-26
Sell* 540 $2.99 Ordinary
 09:08:59 - 10-Jul-26
Sell* 200 $2.99 Ordinary
 09:08:53 - 10-Jul-26
Sell* 11 $2.99 Ordinary
 09:08:53 - 10-Jul-26
Sell* 58 $2.99 Ordinary
 09:08:51 - 10-Jul-26
Sell* 100 $2.99 Ordinary
 09:08:51 - 10-Jul-26
Sell* 1 $2.97 Ordinary
 09:08:51 - 10-Jul-26
Sell* 1 $2.97 Ordinary
 09:08:51 - 10-Jul-26
Sell* 156 $2.95 Ordinary
 09:08:45 - 10-Jul-26
Sell* 686 $2.95 Ordinary
 09:08:40 - 10-Jul-26
Sell* 500 $2.96 Ordinary
 09:08:40 - 10-Jul-26
Sell* 10 $2.99 Ordinary
 09:08:40 - 10-Jul-26
Sell* 10 $2.99 Ordinary
 09:08:40 - 10-Jul-26
Sell* 100 $2.99 Ordinary
 09:08:40 - 10-Jul-26
Sell* 12 $3.00 Ordinary
 09:08:40 - 10-Jul-26
Sell* 100 $3.00 Ordinary
 09:08:40 - 10-Jul-26
Sell* 50 $3.00 Ordinary
 09:08:40 - 10-Jul-26
Sell* 112 $3.01 Ordinary
 09:08:40 - 10-Jul-26
Sell* 80 $3.02 Ordinary
 09:08:40 - 10-Jul-26
Sell* 10 $3.02 Ordinary
 09:08:40 - 10-Jul-26
Sell* 25 $3.03 Ordinary
 09:08:40 - 10-Jul-26
Sell* 200 $3.03 Ordinary
 09:08:40 - 10-Jul-26
Sell* 67 $3.06 Ordinary
 09:08:40 - 10-Jul-26
Sell* 399 $3.07 Ordinary
 09:08:40 - 10-Jul-26
Sell* 21 $3.08 Ordinary
 09:08:40 - 10-Jul-26
Sell* 28 $3.07 Ordinary
 09:08:05 - 10-Jul-26
Buy* 124 $3.08 Ordinary
 09:07:58 - 10-Jul-26
Buy* 96 $3.08 Ordinary
 09:07:58 - 10-Jul-26
Buy* 4 $3.08 Ordinary
 09:07:58 - 10-Jul-26
Buy* 400 $3.08 Ordinary
 09:07:50 - 10-Jul-26
Sell* 10 $3.07 Ordinary
 09:07:39 - 10-Jul-26
Sell* 275 $3.07 Ordinary
 09:07:32 - 10-Jul-26
Sell* 8 $3.07 Ordinary
 09:07:28 - 10-Jul-26
Sell* 107 $3.10 Ordinary
 09:07:11 - 10-Jul-26
Sell* 75 $3.10 Ordinary
 09:07:08 - 10-Jul-26
Sell* 10 $3.10 Ordinary
 09:07:07 - 10-Jul-26
Sell* 106 $3.07 Ordinary
 09:06:47 - 10-Jul-26
Sell* 59 $3.07 Ordinary
 09:06:29 - 10-Jul-26
Sell* 100 $3.08 Ordinary
 09:06:15 - 10-Jul-26
Sell* 32 $3.08 Ordinary
 09:06:10 - 10-Jul-26
Sell* 100 $3.08 Ordinary
 09:06:10 - 10-Jul-26
Sell* 9 $3.08 Ordinary
 09:06:10 - 10-Jul-26
Sell* 100 $3.09 Ordinary
 09:06:10 - 10-Jul-26
Sell* 58 $3.09 Ordinary
 09:06:10 - 10-Jul-26
Sell* 51 $3.09 Ordinary
 09:06:10 - 10-Jul-26
Sell* 1 $3.10 Ordinary
 09:06:10 - 10-Jul-26
Sell* 100 $3.11 Ordinary
 09:06:10 - 10-Jul-26
Sell* 58 $3.11 Ordinary
 09:06:10 - 10-Jul-26
Sell* 59 $3.11 Ordinary
 09:06:10 - 10-Jul-26
Sell* 1 $3.11 Ordinary
 09:06:10 - 10-Jul-26
Sell* 1 $3.11 Ordinary
 09:06:03 - 10-Jul-26
Sell* 1 $3.11 Ordinary
 09:05:55 - 10-Jul-26
Sell* 112 $3.15 Ordinary
 09:05:39 - 10-Jul-26
Sell* 20 $3.15 Ordinary
 09:05:35 - 10-Jul-26
Sell* 74 $3.16 Ordinary
 09:05:30 - 10-Jul-26
Sell* 58 $3.16 Ordinary
 09:05:30 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:29 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:28 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:28 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:27 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:27 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:27 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:26 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:26 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:25 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:25 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:24 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:24 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:23 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:23 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:22 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:22 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:21 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:20 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:20 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:19 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:19 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:19 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:18 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:18 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:17 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:17 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:16 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:16 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:15 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:14 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:14 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:13 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:13 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:12 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:11 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:10 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:10 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:09 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:09 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:08 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:08 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:06 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:05:06 - 10-Jul-26
Buy* 2 $3.19 Ordinary
 09:04:51 - 10-Jul-26
Buy* 9 $3.18 Ordinary
 09:04:51 - 10-Jul-26
Buy* 270 $3.17 Ordinary
 09:04:51 - 10-Jul-26
Buy* 1 $3.16 Ordinary
 09:04:27 - 10-Jul-26
Sell* 1 $3.15 Ordinary
 09:04:25 - 10-Jul-26
Sell* 1 $3.15 Ordinary
 09:04:24 - 10-Jul-26
Sell* 1 $3.15 Ordinary
 09:04:23 - 10-Jul-26
Sell* 1 $3.15 Ordinary
 09:04:22 - 10-Jul-26
Buy* 1 $3.15 Ordinary
 09:04:20 - 10-Jul-26
Sell* 17 $3.12 Ordinary
 09:04:20 - 10-Jul-26
Sell* 19 $3.12 Ordinary
 09:04:20 - 10-Jul-26
Sell* 1 $3.12 Ordinary
 09:04:19 - 10-Jul-26
Sell* 18 $3.13 Ordinary
 09:04:19 - 10-Jul-26
Sell* 72 $3.14 Ordinary
 09:04:19 - 10-Jul-26
Sell* 1 $3.14 Ordinary
 09:04:19 - 10-Jul-26
Sell* 28 $3.14 Ordinary
 09:04:19 - 10-Jul-26
Sell* 1 $3.16 Ordinary
 09:04:18 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:04:15 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:04:13 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 09:04:12 - 10-Jul-26
Sell* 2 $3.14 Ordinary
 09:03:30 - 10-Jul-26
Sell* 97 $3.14 Ordinary
 09:03:30 - 10-Jul-26
Sell* 1 $3.15 Ordinary
 09:03:30 - 10-Jul-26
Sell* 100 $3.15 Ordinary
 09:03:30 - 10-Jul-26
Sell* 91 $3.15 Ordinary
 09:03:30 - 10-Jul-26
Sell* 2 $3.15 Ordinary
 09:03:19 - 10-Jul-26
Sell* 6 $3.15 Ordinary
 09:03:19 - 10-Jul-26
Buy* 100 $3.17 Ordinary
 09:03:07 - 10-Jul-26
Sell* 21 $3.17 Ordinary
 09:03:00 - 10-Jul-26
Buy* 38 $3.18 Ordinary
 09:02:46 - 10-Jul-26
Sell* 1 $3.13 Ordinary
 09:02:29 - 10-Jul-26
Buy* 100 $3.14 Ordinary
 09:02:18 - 10-Jul-26
Sell* 1 $3.10 Ordinary
 09:01:57 - 10-Jul-26
Sell* 4 $3.10 Ordinary
 09:01:57 - 10-Jul-26
Sell* 8 $3.11 Ordinary
 09:01:38 - 10-Jul-26
Buy* 126 $3.12 Ordinary
 09:01:21 - 10-Jul-26
Sell* 100 $3.05 Ordinary
 09:01:05 - 10-Jul-26
Sell* 58 $3.05 Ordinary
 09:01:05 - 10-Jul-26
Buy* 400 $3.07 Ordinary
 09:01:05 - 10-Jul-26
Buy* 79 $3.06 Ordinary
 09:01:01 - 10-Jul-26
Unknown* 70 $3.07 Ordinary
 09:00:50 - 10-Jul-26
Buy* 40 $3.07 Ordinary
 09:00:47 - 10-Jul-26
Buy* 2 $3.05 Ordinary
 09:00:41 - 10-Jul-26
Buy* 1 $3.05 Ordinary
 09:00:41 - 10-Jul-26
Sell* 2 $3.04 Ordinary
 09:00:41 - 10-Jul-26
Sell* 6 $3.04 Ordinary
 09:00:39 - 10-Jul-26
Sell* 51 $3.03 Ordinary
 09:00:32 - 10-Jul-26
Sell* 58 $3.03 Ordinary
 09:00:32 - 10-Jul-26
Sell* 58 $3.04 Ordinary
 09:00:32 - 10-Jul-26
Sell* 58 $3.04 Ordinary
 09:00:32 - 10-Jul-26
Sell* 100 $3.04 Ordinary
 09:00:32 - 10-Jul-26
Sell* 58 $3.04 Ordinary
 09:00:32 - 10-Jul-26
Sell* 42 $3.04 Ordinary
 09:00:32 - 10-Jul-26
Sell* 58 $3.04 Ordinary
 09:00:32 - 10-Jul-26
Sell* 42 $3.04 Ordinary
 09:00:25 - 10-Jul-26
Sell* 58 $3.04 Ordinary
 09:00:25 - 10-Jul-26
Sell* 6 $2.99 Ordinary
 09:00:25 - 10-Jul-26
Sell* 6 $2.99 Ordinary
 09:00:25 - 10-Jul-26
Buy* 2 $3.02 Ordinary
 09:00:25 - 10-Jul-26
Unknown* 6 $2.99 Ordinary
 09:00:25 - 10-Jul-26
Unknown* 6 $2.99 Ordinary
 09:00:25 - 10-Jul-26
Buy* 2 $3.02 Ordinary
 09:00:25 - 10-Jul-26
Sell* 4 $3.00 Ordinary
 09:00:25 - 10-Jul-26
Sell* 40 $3.01 Ordinary
 09:00:25 - 10-Jul-26
Sell* 1 $3.01 Ordinary
 09:00:25 - 10-Jul-26
Sell* 50 $3.03 Ordinary
 09:00:25 - 10-Jul-26
Sell* 200 $3.06 Ordinary
 09:00:25 - 10-Jul-26
Sell* 15 $3.10 Ordinary
 09:00:23 - 10-Jul-26
Sell* 23 $3.11 Ordinary
 09:00:23 - 10-Jul-26
Sell* 10 $3.11 Ordinary
 09:00:23 - 10-Jul-26
Sell* 87 $3.11 Ordinary
 09:00:23 - 10-Jul-26
Sell* 1 $3.11 Ordinary
 09:00:23 - 10-Jul-26
Sell* 20 $3.11 Ordinary
 09:00:23 - 10-Jul-26
Sell* 150 $3.12 Ordinary
 09:00:23 - 10-Jul-26
Sell* 6 $3.11 Ordinary
 09:00:09 - 10-Jul-26
Sell* 48 $3.11 Ordinary
 09:00:08 - 10-Jul-26
Sell* 26 $3.11 Ordinary
 09:00:02 - 10-Jul-26
Sell* 20 $3.11 Ordinary
 09:00:02 - 10-Jul-26
Sell* 75 $3.12 Ordinary
 09:00:02 - 10-Jul-26
Buy* 32 $3.14 Ordinary
 09:00:02 - 10-Jul-26
Buy* 58 $3.14 Ordinary
 09:00:02 - 10-Jul-26
Buy* 100 $3.14 Ordinary
 09:00:02 - 10-Jul-26
Buy* 139 $3.14 Ordinary
 09:00:02 - 10-Jul-26
Buy* 61 $3.14 Ordinary
 08:59:59 - 10-Jul-26
Sell* 25 $3.12 Ordinary
 08:59:57 - 10-Jul-26
Sell* 1 $3.13 Ordinary
 08:59:51 - 10-Jul-26
Buy* 1 $3.14 Ordinary
 08:59:49 - 10-Jul-26
Sell* 184 $3.15 Ordinary
 08:59:49 - 10-Jul-26
Sell* 1 $3.15 Ordinary
 08:59:49 - 10-Jul-26
Sell* 200 $3.15 Ordinary
 08:59:49 - 10-Jul-26
Sell* 75 $3.15 Ordinary
 08:59:49 - 10-Jul-26
Sell* 2,000 $3.15 Ordinary
 08:59:49 - 10-Jul-26
Sell* 14 $3.15 Ordinary
 08:59:49 - 10-Jul-26
Sell* 89 $3.16 Ordinary
 08:59:49 - 10-Jul-26
Sell* 10 $3.16 Ordinary
 08:59:49 - 10-Jul-26
Sell* 20 $3.18 Ordinary
 08:59:49 - 10-Jul-26
Sell* 10 $3.19 Ordinary
 08:59:43 - 10-Jul-26
Sell* 300 $3.19 Ordinary
 08:59:43 - 10-Jul-26
Sell* 58 $3.21 Ordinary
 08:59:28 - 10-Jul-26
Sell* 93 $3.19 Ordinary
 08:59:28 - 10-Jul-26
Sell* 200 $3.20 Ordinary
 08:59:28 - 10-Jul-26
Sell* 100 $3.21 Ordinary
 08:59:28 - 10-Jul-26
Sell* 22 $3.17 Ordinary
 08:58:45 - 10-Jul-26
Sell* 58 $3.18 Ordinary
 08:58:45 - 10-Jul-26
Sell* 100 $3.18 Ordinary
 08:58:45 - 10-Jul-26
Sell* 17 $3.21 Ordinary
 08:58:45 - 10-Jul-26
Sell* 1 $3.21 Ordinary
 08:58:45 - 10-Jul-26
Sell* 750 $3.22 Ordinary
 08:58:45 - 10-Jul-26
Buy* 60 $3.23 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $3.18 Ordinary
 08:58:37 - 10-Jul-26
Sell* 9 $3.20 Ordinary
 08:58:37 - 10-Jul-26
Sell* 30 $3.21 Ordinary
 08:58:26 - 10-Jul-26
Sell* 42 $3.21 Ordinary
 08:58:25 - 10-Jul-26
Sell* 58 $3.21 Ordinary
 08:58:25 - 10-Jul-26
Sell* 68 $3.22 Ordinary
 08:58:15 - 10-Jul-26
Sell* 2 $3.22 Ordinary
 08:58:13 - 10-Jul-26
Sell* 4 $3.22 Ordinary
 08:58:00 - 10-Jul-26
Sell* 17 $3.23 Ordinary
 08:58:00 - 10-Jul-26
Sell* 4 $3.23 Ordinary
 08:58:00 - 10-Jul-26
Sell* 11 $3.24 Ordinary
 08:58:00 - 10-Jul-26
Sell* 4 $3.22 Ordinary
 08:57:55 - 10-Jul-26
Sell* 9 $3.22 Ordinary
 08:57:52 - 10-Jul-26
Buy* 50 $3.30 Ordinary
 08:57:41 - 10-Jul-26
Buy* 179 $3.25 Ordinary
 08:57:23 - 10-Jul-26
Sell* 17 $3.20 Ordinary
 08:57:16 - 10-Jul-26
Sell* 100 $3.22 Ordinary
 08:57:14 - 10-Jul-26
Sell* 34 $3.20 Ordinary
 08:57:12 - 10-Jul-26
Sell* 10 $3.20 Ordinary
 08:57:12 - 10-Jul-26
Buy* 80 $3.23 Ordinary
 08:57:04 - 10-Jul-26
Sell* 200 $3.24 Ordinary
 08:56:50 - 10-Jul-26
Sell* 30 $3.25 Ordinary
 08:56:50 - 10-Jul-26
Buy* 78 $3.28 Ordinary
 08:56:44 - 10-Jul-26
Buy* 100 $3.18 Ordinary
 08:56:35 - 10-Jul-26
Buy* 192 $3.18 Ordinary
 08:56:35 - 10-Jul-26
Buy* 234 $3.18 Ordinary
 08:56:33 - 10-Jul-26
Buy* 1 $3.17 Ordinary
 08:56:33 - 10-Jul-26
Buy* 50 $3.18 Ordinary
 08:56:28 - 10-Jul-26
Buy* 100 $3.18 Ordinary
 08:56:27 - 10-Jul-26
Buy* 100 $3.18 Ordinary
 08:56:27 - 10-Jul-26
Buy* 8 $3.18 Ordinary
 08:56:27 - 10-Jul-26
Sell* 134 $3.16 Ordinary
 08:56:22 - 10-Jul-26
Buy* 58 $3.17 Ordinary
 08:56:16 - 10-Jul-26
Sell* 100 $3.19 Ordinary
 08:56:11 - 10-Jul-26
Buy* 13 $3.18 Ordinary
 08:56:10 - 10-Jul-26
Buy* 5 $3.16 Ordinary
 08:56:10 - 10-Jul-26
Buy* 25 $3.15 Ordinary
 08:56:10 - 10-Jul-26
Sell* 33 $3.13 Ordinary
 08:56:10 - 10-Jul-26
Sell* 50 $3.13 Ordinary
 08:56:09 - 10-Jul-26
Sell* 99 $3.14 Ordinary
 08:56:09 - 10-Jul-26
Buy* 2 $3.13 Ordinary
 08:56:08 - 10-Jul-26
Buy* 2 $3.13 Ordinary
 08:56:08 - 10-Jul-26
Buy* 1 $3.12 Ordinary
 08:56:08 - 10-Jul-26
Sell* 20 $3.11 Ordinary
 08:56:00 - 10-Jul-26
Sell* 2 $3.21 Ordinary
 08:55:53 - 10-Jul-26
Sell* 189 $3.22 Ordinary
 08:55:52 - 10-Jul-26
Sell* 20 $3.25 Ordinary
 08:55:52 - 10-Jul-26
Sell* 10 $3.25 Ordinary
 08:55:52 - 10-Jul-26
Sell* 24 $3.26 Ordinary
 08:55:51 - 10-Jul-26
Sell* 1 $3.27 Ordinary
 08:55:51 - 10-Jul-26
Sell* 50 $3.27 Ordinary
 08:55:51 - 10-Jul-26
Sell* 152 $3.28 Ordinary
 08:55:49 - 10-Jul-26
Sell* 10 $3.28 Ordinary
 08:55:49 - 10-Jul-26
Sell* 2 $3.30 Ordinary
 08:55:49 - 10-Jul-26
Sell* 577 $3.30 Ordinary
 08:55:49 - 10-Jul-26
Sell* 20 $3.30 Ordinary
 08:55:49 - 10-Jul-26
Sell* 11 $3.30 Ordinary
 08:55:49 - 10-Jul-26
Sell* 189 $3.31 Ordinary
 08:55:49 - 10-Jul-26
Sell* 1,517 $3.31 Ordinary
 08:55:49 - 10-Jul-26
Sell* 38 $3.31 Ordinary
 08:55:49 - 10-Jul-26
Sell* 100 $3.31 Ordinary
 08:55:42 - 10-Jul-26
Sell* 1 $3.31 Ordinary
 08:55:41 - 10-Jul-26
Sell* 15 $3.35 Ordinary
 08:55:41 - 10-Jul-26
Sell* 20 $3.35 Ordinary
 08:55:41 - 10-Jul-26
Sell* 1,000 $3.35 Ordinary
 08:55:41 - 10-Jul-26
Sell* 100 $3.36 Ordinary
 08:55:41 - 10-Jul-26
Sell* 2 $3.38 Ordinary
 08:55:40 - 10-Jul-26
Sell* 60 $3.39 Ordinary
 08:55:40 - 10-Jul-26
Sell* 45 $3.39 Ordinary
 08:55:40 - 10-Jul-26
Sell* 20 $3.40 Ordinary
 08:55:40 - 10-Jul-26
Sell* 170 $3.40 Ordinary
 08:55:40 - 10-Jul-26
Sell* 2 $3.40 Ordinary
 08:55:40 - 10-Jul-26
Sell* 458 $3.40 Ordinary
 08:55:40 - 10-Jul-26
Sell* 9 $3.41 Ordinary
 08:55:37 - 10-Jul-26
Sell* 8 $3.42 Ordinary
 08:55:37 - 10-Jul-26
Sell* 58 $3.45 Ordinary
 08:55:37 - 10-Jul-26
Sell* 100 $3.45 Ordinary
 08:55:37 - 10-Jul-26
Buy* 25 $3.43 Ordinary
 08:55:37 - 10-Jul-26
Sell* 39 $3.41 Ordinary
 08:55:34 - 10-Jul-26
Sell* 2 $3.41 Ordinary
 08:55:32 - 10-Jul-26
Sell* 2 $3.42 Ordinary
 08:55:29 - 10-Jul-26
Sell* 2 $3.42 Ordinary
 08:55:29 - 10-Jul-26
Sell* 161 $3.43 Ordinary
 08:55:27 - 10-Jul-26
Buy* 39 $3.46 Ordinary
 08:55:25 - 10-Jul-26
Buy* 131 $3.46 Ordinary
 08:55:19 - 10-Jul-26
Buy* 4 $3.43 Ordinary
 08:55:16 - 10-Jul-26
Buy* 3 $3.43 Ordinary
 08:55:16 - 10-Jul-26
Buy* 71 $3.43 Ordinary
 08:55:15 - 10-Jul-26
Sell* 11 $3.41 Ordinary
 08:55:15 - 10-Jul-26
Sell* 6 $3.41 Ordinary
 08:55:13 - 10-Jul-26
Sell* 9 $3.44 Ordinary
 08:55:06 - 10-Jul-26
Sell* 2 $3.44 Ordinary
 08:55:06 - 10-Jul-26
Sell* 11 $3.45 Ordinary
 08:55:06 - 10-Jul-26
Sell* 2 $3.45 Ordinary
 08:55:06 - 10-Jul-26
Sell* 2 $3.45 Ordinary
 08:55:06 - 10-Jul-26
Sell* 1 $3.45 Ordinary
 08:55:06 - 10-Jul-26
Sell* 100 $3.44 Ordinary
 08:55:06 - 10-Jul-26
Sell* 842 $3.40 Ordinary
 08:55:05 - 10-Jul-26
Sell* 100 $3.41 Ordinary
 08:55:05 - 10-Jul-26
Sell* 58 $3.42 Ordinary
 08:55:05 - 10-Jul-26
Buy* 14 $3.41 Ordinary
 08:55:02 - 10-Jul-26
Buy* 37 $3.41 Ordinary
 08:55:02 - 10-Jul-26
Buy* 2 $3.40 Ordinary
 08:55:01 - 10-Jul-26
Buy* 3 $3.40 Ordinary
 08:55:01 - 10-Jul-26
Buy* 369 $3.40 Ordinary
 08:55:01 - 10-Jul-26
Buy* 2 $3.39 Ordinary
 08:55:01 - 10-Jul-26
Sell* 5 $3.38 Ordinary
 08:55:01 - 10-Jul-26
Buy* 27 $3.39 Ordinary
 08:55:01 - 10-Jul-26
Buy* 2 $3.39 Ordinary
 08:55:01 - 10-Jul-26
Buy* 6 $3.39 Ordinary
 08:55:01 - 10-Jul-26
Sell* 2 $3.39 Ordinary
 08:54:54 - 10-Jul-26
Sell* 1 $3.41 Ordinary
 08:54:47 - 10-Jul-26
Sell* 2 $3.41 Ordinary
 08:54:47 - 10-Jul-26
Sell* 41 $3.43 Ordinary
 08:54:46 - 10-Jul-26
Buy* 83 $3.43 Ordinary
 08:54:42 - 10-Jul-26
Buy* 2 $3.42 Ordinary
 08:54:42 - 10-Jul-26
Buy* 1 $3.42 Ordinary
 08:54:42 - 10-Jul-26
Buy* 2 $3.42 Ordinary
 08:54:42 - 10-Jul-26
Buy* 1 $3.42 Ordinary
 08:54:42 - 10-Jul-26
Buy* 50 $3.42 Ordinary
 08:54:41 - 10-Jul-26
Buy* 2 $3.42 Ordinary
 08:54:41 - 10-Jul-26
Buy* 2 $3.42 Ordinary
 08:54:41 - 10-Jul-26
Buy* 2 $3.42 Ordinary
 08:54:41 - 10-Jul-26
Buy* 2 $3.42 Ordinary
 08:54:41 - 10-Jul-26
Sell* 1 $3.41 Ordinary
 08:54:39 - 10-Jul-26
Buy* 55 $3.43 Ordinary
 08:54:37 - 10-Jul-26
Sell* 2 $3.44 Ordinary
 08:54:37 - 10-Jul-26
Unknown* 5 $3.46 Ordinary
 08:54:37 - 10-Jul-26
Sell* 11 $3.45 Ordinary
 08:54:35 - 10-Jul-26
Sell* 22 $3.45 Ordinary
 08:54:34 - 10-Jul-26
Sell* 28 $3.45 Ordinary
 08:54:34 - 10-Jul-26
Sell* 72 $3.45 Ordinary
 08:54:34 - 10-Jul-26
Sell* 142 $3.45 Ordinary
 08:54:33 - 10-Jul-26
Sell* 90 $3.46 Ordinary
 08:54:31 - 10-Jul-26
Sell* 10 $3.46 Ordinary
 08:54:31 - 10-Jul-26
Sell* 30 $3.47 Ordinary
 08:54:31 - 10-Jul-26
Sell* 11 $3.47 Ordinary
 08:54:31 - 10-Jul-26
Sell* 1 $3.48 Ordinary
 08:54:31 - 10-Jul-26
Sell* 83 $3.50 Ordinary
 08:54:31 - 10-Jul-26
Sell* 100 $3.50 Ordinary
 08:54:31 - 10-Jul-26
Sell* 30 $3.50 Ordinary
 08:54:30 - 10-Jul-26
Sell* 90 $3.50 Ordinary
 08:54:30 - 10-Jul-26
Sell* 20 $3.50 Ordinary
 08:54:29 - 10-Jul-26
Sell* 100 $3.51 Ordinary
 08:54:29 - 10-Jul-26
Buy* 2 $3.49 Ordinary
 08:54:26 - 10-Jul-26
Buy* 2 $3.50 Ordinary
 08:54:24 - 10-Jul-26
Buy* 26 $3.53 Ordinary
 08:54:21 - 10-Jul-26
Buy* 1 $3.53 Ordinary
 08:54:21 - 10-Jul-26
Sell* 4 $3.49 Ordinary
 08:54:21 - 10-Jul-26
Sell* 54 $3.49 Ordinary
 08:54:21 - 10-Jul-26
Sell* 100 $3.49 Ordinary
 08:54:21 - 10-Jul-26
Sell* 7 $3.53 Ordinary
 08:54:20 - 10-Jul-26
Buy* 500 $3.50 Ordinary
 08:54:20 - 10-Jul-26
Buy* 8 $3.50 Ordinary
 08:54:19 - 10-Jul-26
Sell* 1 $3.48 Ordinary
 08:54:19 - 10-Jul-26
Sell* 8 $3.49 Ordinary
 08:54:19 - 10-Jul-26
Sell* 14 $3.53 Ordinary
 08:54:19 - 10-Jul-26
Sell* 1 $3.51 Ordinary
 08:54:18 - 10-Jul-26
Sell* 7 $3.51 Ordinary
 08:54:18 - 10-Jul-26
Sell* 179 $3.53 Ordinary
 08:54:18 - 10-Jul-26
Sell* 21 $3.53 Ordinary
 08:54:18 - 10-Jul-26
Sell* 100 $3.56 Ordinary
 08:54:10 - 10-Jul-26
Sell* 100 $3.57 Ordinary
 08:54:08 - 10-Jul-26
Sell* 1 $3.57 Ordinary
 08:54:08 - 10-Jul-26
Sell* 1 $3.57 Ordinary
 08:54:08 - 10-Jul-26
Sell* 200 $3.58 Ordinary
 08:54:08 - 10-Jul-26
Buy* 25 $3.605 Ordinary
 08:54:08 - 10-Jul-26
Sell* 95 $3.60 Ordinary
 08:54:01 - 10-Jul-26
Sell* 1 $3.60 Ordinary
 08:54:01 - 10-Jul-26
Sell* 4 $3.60 Ordinary
 08:54:01 - 10-Jul-26
Sell* 50 $3.61 Ordinary
 08:54:00 - 10-Jul-26
Sell* 4 $3.61 Ordinary
 08:54:00 - 10-Jul-26
Sell* 1 $3.61 Ordinary
 08:54:00 - 10-Jul-26
Sell* 6 $3.65 Ordinary
 08:53:58 - 10-Jul-26
Buy* 72 $3.65 Ordinary
 08:53:58 - 10-Jul-26
Buy* 25 $3.65 Ordinary
 08:53:57 - 10-Jul-26
Buy* 100 $3.65 Ordinary
 08:53:57 - 10-Jul-26
Sell* 17 $3.605 Ordinary
 08:53:56 - 10-Jul-26
Sell* 58 $3.605 Ordinary
 08:53:56 - 10-Jul-26
Sell* 17 $3.605 Ordinary
 08:53:56 - 10-Jul-26
Sell* 58 $3.605 Ordinary
 08:53:56 - 10-Jul-26
Sell* 25 $3.605 Ordinary
 08:53:56 - 10-Jul-26
Sell* 25 $3.605 Ordinary
 08:53:56 - 10-Jul-26
Sell* 45 $3.60 Ordinary
 08:53:53 - 10-Jul-26
Sell* 75 $3.62 Ordinary
 08:53:53 - 10-Jul-26
Sell* 30 $3.62 Ordinary
 08:53:53 - 10-Jul-26
Sell* 50 $3.63 Ordinary
 08:53:52 - 10-Jul-26
Sell* 45 $3.63 Ordinary
 08:53:51 - 10-Jul-26
Sell* 25 $3.62 Ordinary
 08:53:48 - 10-Jul-26
Buy* 12 $3.60 Ordinary
 08:53:47 - 10-Jul-26
Sell* 2 $3.58 Ordinary
 08:53:45 - 10-Jul-26
Sell* 50 $3.58 Ordinary
 08:53:41 - 10-Jul-26
Sell* 369 $3.60 Ordinary
 08:53:41 - 10-Jul-26
Buy* 25 $3.635 Ordinary
 08:53:36 - 10-Jul-26
Buy* 25 $3.62 Ordinary
 08:53:32 - 10-Jul-26
Sell* 16 $3.61 Ordinary
 08:53:29 - 10-Jul-26
Sell* 100 $3.60 Ordinary
 08:53:29 - 10-Jul-26
Buy* 17 $3.65 Ordinary
 08:53:29 - 10-Jul-26
Buy* 8 $3.64 Ordinary
 08:53:28 - 10-Jul-26
Buy* 727 $3.61 Ordinary
 08:53:28 - 10-Jul-26
Buy* 439 $3.61 Ordinary
 08:53:28 - 10-Jul-26
Buy* 10 $3.61 Ordinary
 08:53:28 - 10-Jul-26
Buy* 2,042 $3.61 Ordinary
 08:53:25 - 10-Jul-26
Sell* 174 $3.56 Ordinary
 08:53:24 - 10-Jul-26
Buy* 41 $3.56 Ordinary
 08:53:23 - 10-Jul-26
Sell* 192 $3.56 Ordinary
 08:53:23 - 10-Jul-26
Sell* 16 $3.50 Ordinary
 08:53:22 - 10-Jul-26
Buy* 3 $3.52 Ordinary
 08:53:22 - 10-Jul-26
Sell* 5 $3.51 Ordinary
 08:53:22 - 10-Jul-26
Sell* 155 $3.52 Ordinary
 08:53:22 - 10-Jul-26
Sell* 45 $3.52 Ordinary
 08:53:22 - 10-Jul-26
Sell* 256 $3.54 Ordinary
 08:53:22 - 10-Jul-26
Sell* 77 $3.54 Ordinary
 08:53:20 - 10-Jul-26
Buy* 3 $3.55 Ordinary
 08:53:20 - 10-Jul-26
Buy* 2 $3.55 Ordinary
 08:53:20 - 10-Jul-26
Sell* 67 $3.54 Ordinary
 08:53:20 - 10-Jul-26
Sell* 54 $3.55 Ordinary
 08:53:20 - 10-Jul-26
Sell* 67 $3.55 Ordinary
 08:53:20 - 10-Jul-26
Sell* 1 $3.55 Ordinary
 08:53:20 - 10-Jul-26
Sell* 5 $3.57 Ordinary
 08:53:18 - 10-Jul-26
Buy* 1,139 $3.61 Ordinary
 08:53:17 - 10-Jul-26
Sell* 25 $3.63 Ordinary
 08:53:17 - 10-Jul-26
Buy* 100 $3.665 Ordinary
 08:53:17 - 10-Jul-26
Sell* 41 $3.65 Ordinary
 08:53:12 - 10-Jul-26
Sell* 74 $3.62 Ordinary
 08:53:08 - 10-Jul-26
Sell* 41 $3.62 Ordinary
 08:53:08 - 10-Jul-26
Sell* 100 $3.585 Ordinary
 08:53:08 - 10-Jul-26
Buy* 67 $3.58 Ordinary
 08:53:07 - 10-Jul-26
Sell* 1 $3.58 Ordinary
 08:53:07 - 10-Jul-26
Sell* 24 $3.63 Ordinary
 08:53:07 - 10-Jul-26
Sell* 5 $3.66 Ordinary
 08:53:03 - 10-Jul-26
Buy* 49 $3.70 Ordinary
 08:53:02 - 10-Jul-26
Buy* 200 $3.69 Ordinary
 08:53:02 - 10-Jul-26
Buy* 92 $3.69 Ordinary
 08:53:02 - 10-Jul-26
Buy* 41 $3.69 Ordinary
 08:53:02 - 10-Jul-26
Sell* 500 $3.67 Ordinary
 08:53:01 - 10-Jul-26
Sell* 15 $3.69 Ordinary
 08:53:00 - 10-Jul-26
Buy* 15 $3.71 Ordinary
 08:52:59 - 10-Jul-26
Buy* 10 $3.71 Ordinary
 08:52:59 - 10-Jul-26
Sell* 29 $3.69 Ordinary
 08:52:59 - 10-Jul-26
Sell* 71 $3.69 Ordinary
 08:52:59 - 10-Jul-26
Sell* 8 $3.70 Ordinary
 08:52:56 - 10-Jul-26
Sell* 92 $3.70 Ordinary
 08:52:56 - 10-Jul-26
Buy* 100 $3.71 Ordinary
 08:52:55 - 10-Jul-26
Buy* 306 $3.68 Ordinary
 08:52:53 - 10-Jul-26
Buy* 194 $3.68 Ordinary
 08:52:53 - 10-Jul-26
Buy* 10 $3.67 Ordinary
 08:52:53 - 10-Jul-26
Buy* 411 $3.67 Ordinary
 08:52:53 - 10-Jul-26
Buy* 89 $3.67 Ordinary
 08:52:53 - 10-Jul-26
Sell* 63 $3.58 Ordinary
 08:52:51 - 10-Jul-26
Sell* 1 $3.58 Ordinary
 08:52:50 - 10-Jul-26
Sell* 1 $3.60 Ordinary
 08:52:49 - 10-Jul-26
Sell* 2 $3.62 Ordinary
 08:52:49 - 10-Jul-26
Sell* 27 $3.60 Ordinary
 08:52:48 - 10-Jul-26
Sell* 2 $3.60 Ordinary
 08:52:48 - 10-Jul-26
Sell* 2 $3.60 Ordinary
 08:52:48 - 10-Jul-26
Buy* 1 $3.66 Ordinary
 08:52:47 - 10-Jul-26
Sell* 12 $3.625 Ordinary
 08:52:45 - 10-Jul-26
Sell* 83 $3.62 Ordinary
 08:52:42 - 10-Jul-26
Sell* 3 $3.595 Ordinary
 08:52:41 - 10-Jul-26
Sell* 41 $3.65 Ordinary
 08:52:33 - 10-Jul-26
Sell* 100 $3.65 Ordinary
 08:52:33 - 10-Jul-26
Sell* 4 $3.65 Ordinary
 08:52:33 - 10-Jul-26
Sell* 300 $3.68 Ordinary
 08:52:32 - 10-Jul-26
Sell* 100 $3.68 Ordinary
 08:52:31 - 10-Jul-26
Buy* 30 $3.67 Ordinary
 08:52:30 - 10-Jul-26
Buy* 70 $3.67 Ordinary
 08:52:29 - 10-Jul-26
Sell* 100 $3.65 Ordinary
 08:52:29 - 10-Jul-26
Sell* 50 $3.65 Ordinary
 08:52:29 - 10-Jul-26
Sell* 25 $3.65 Ordinary
 08:52:29 - 10-Jul-26
Sell* 75 $3.65 Ordinary
 08:52:29 - 10-Jul-26
Sell* 2 $3.65 Ordinary
 08:52:29 - 10-Jul-26
Sell* 7 $3.65 Ordinary
 08:52:29 - 10-Jul-26
Sell* 4 $3.66 Ordinary
 08:52:28 - 10-Jul-26
Sell* 5 $3.66 Ordinary
 08:52:28 - 10-Jul-26
Sell* 30 $3.68 Ordinary
 08:52:28 - 10-Jul-26
Sell* 12 $3.65 Ordinary
 08:52:27 - 10-Jul-26
Sell* 21 $3.67 Ordinary
 08:52:26 - 10-Jul-26
Sell* 92 $3.66 Ordinary
 08:52:24 - 10-Jul-26
Sell* 41 $3.66 Ordinary
 08:52:24 - 10-Jul-26
Sell* 41 $3.66 Ordinary
 08:52:24 - 10-Jul-26
Sell* 92 $3.66 Ordinary
 08:52:24 - 10-Jul-26
Sell* 36 $3.65 Ordinary
 08:52:24 - 10-Jul-26
Sell* 36 $3.65 Ordinary
 08:52:24 - 10-Jul-26
Sell* 45 $3.66 Ordinary
 08:52:24 - 10-Jul-26
Sell* 77 $3.69 Ordinary
 08:52:23 - 10-Jul-26
Sell* 54 $3.69 Ordinary
 08:52:23 - 10-Jul-26
Buy* 30 $3.75 Ordinary
 08:52:22 - 10-Jul-26
Buy* 50 $3.70 Ordinary
 08:52:19 - 10-Jul-26
Buy* 10 $3.69 Ordinary
 08:52:19 - 10-Jul-26
Sell* 17 $3.66 Ordinary
 08:52:17 - 10-Jul-26
Sell* 100 $3.665 Ordinary
 08:52:17 - 10-Jul-26
Sell* 200 $3.67 Ordinary
 08:52:17 - 10-Jul-26
Buy* 74 $3.60 Ordinary
 08:52:13 - 10-Jul-26
Buy* 44 $3.59 Ordinary
 08:52:11 - 10-Jul-26
Buy* 76 $3.57 Ordinary
 08:52:10 - 10-Jul-26
Buy* 48 $3.55 Ordinary
 08:52:03 - 10-Jul-26
Buy* 50 $3.55 Ordinary
 08:52:03 - 10-Jul-26
Buy* 10 $3.51 Ordinary
 08:51:58 - 10-Jul-26
Buy* 62 $3.51 Ordinary
 08:51:56 - 10-Jul-26
Buy* 150 $3.50 Ordinary
 08:51:47 - 10-Jul-26
Buy* 50 $3.50 Ordinary
 08:51:47 - 10-Jul-26
Buy* 1,178 $3.50 Ordinary
 08:51:47 - 10-Jul-26
Buy* 1,220 $3.50 Ordinary
 08:51:47 - 10-Jul-26
Buy* 200 $3.49 Ordinary
 08:51:47 - 10-Jul-26
Sell* 48 $3.50 Ordinary
 08:51:47 - 10-Jul-26
Sell* 23 $3.51 Ordinary
 08:51:47 - 10-Jul-26
Buy* 51 $3.525 Ordinary
 08:51:42 - 10-Jul-26
Buy* 39 $3.525 Ordinary
 08:51:42 - 10-Jul-26
Buy* 10 $3.53 Ordinary
 08:51:42 - 10-Jul-26
Buy* 90 $3.52 Ordinary
 08:51:42 - 10-Jul-26
Buy* 10 $3.52 Ordinary
 08:51:42 - 10-Jul-26
Buy* 90 $3.52 Ordinary
 08:51:41 - 10-Jul-26
Buy* 10 $3.52 Ordinary
 08:51:41 - 10-Jul-26
Buy* 7 $3.525 Ordinary
 08:51:40 - 10-Jul-26
Buy* 1,210 $3.50 Ordinary
 08:51:31 - 10-Jul-26
Buy* 200 $3.50 Ordinary
 08:51:31 - 10-Jul-26
Buy* 40 $3.50 Ordinary
 08:51:29 - 10-Jul-26
Buy* 83 $3.50 Ordinary
 08:51:28 - 10-Jul-26
Buy* 3 $3.49 Ordinary
 08:51:26 - 10-Jul-26
Buy* 23 $3.49 Ordinary
 08:51:24 - 10-Jul-26
Buy* 17 $3.47 Ordinary
 08:51:23 - 10-Jul-26
Sell* 21 $3.47 Ordinary
 08:51:23 - 10-Jul-26
Sell* 17 $3.47 Ordinary
 08:51:23 - 10-Jul-26
Sell* 24 $3.49 Ordinary
 08:51:23 - 10-Jul-26
Sell* 24 $3.50 Ordinary
 08:51:22 - 10-Jul-26
Sell* 24 $3.50 Ordinary
 08:51:22 - 10-Jul-26
Sell* 24 $3.50 Ordinary
 08:51:22 - 10-Jul-26
Sell* 24 $3.50 Ordinary
 08:51:22 - 10-Jul-26
Sell* 24 $3.50 Ordinary
 08:51:22 - 10-Jul-26
Sell* 3 $3.51 Ordinary
 08:51:22 - 10-Jul-26
Sell* 3 $3.50 Ordinary
 08:51:22 - 10-Jul-26
Sell* 50 $3.50 Ordinary
 08:51:22 - 10-Jul-26
Sell* 114 $3.50 Ordinary
 08:51:22 - 10-Jul-26
Buy* 400 $3.51 Ordinary
 08:51:22 - 10-Jul-26
Sell* 169 $3.50 Ordinary
 08:51:22 - 10-Jul-26
Buy* 50 $3.54 Ordinary
 08:51:21 - 10-Jul-26
Buy* 4 $3.54 Ordinary
 08:51:21 - 10-Jul-26
Buy* 3 $3.54 Ordinary
 08:51:21 - 10-Jul-26
Buy* 176 $3.53 Ordinary
 08:51:21 - 10-Jul-26
Buy* 3 $3.54 Ordinary
 08:51:21 - 10-Jul-26
Sell* 92 $3.54 Ordinary
 08:51:21 - 10-Jul-26
Sell* 20 $3.57 Ordinary
 08:51:17 - 10-Jul-26
Sell* 40 $3.57 Ordinary
 08:51:16 - 10-Jul-26
Buy* 10 $3.65 Ordinary
 08:51:11 - 10-Jul-26
Buy* 100 $3.60 Ordinary
 08:51:08 - 10-Jul-26
Buy* 88 $3.59 Ordinary
 08:51:08 - 10-Jul-26
Buy* 20 $3.50 Ordinary
 08:51:08 - 10-Jul-26
Buy* 20 $3.50 Ordinary
 08:51:08 - 10-Jul-26
Buy* 100 $3.44 Ordinary
 08:51:04 - 10-Jul-26
Buy* 52 $3.41 Ordinary
 08:51:01 - 10-Jul-26
Buy* 100 $3.385 Ordinary
 08:51:01 - 10-Jul-26
Unknown* 92 $3.38 Ordinary
 08:51:01 - 10-Jul-26
Buy* 100 $3.385 Ordinary
 08:51:01 - 10-Jul-26
Buy* 52 $3.40 Ordinary
 08:50:44 - 10-Jul-26
Buy* 52 $3.40 Ordinary
 08:50:44 - 10-Jul-26
Buy* 52 $3.40 Ordinary
 08:50:43 - 10-Jul-26
Buy* 48 $3.40 Ordinary
 08:50:42 - 10-Jul-26
Buy* 4 $3.40 Ordinary
 08:50:42 - 10-Jul-26
Buy* 50 $3.40 Ordinary
 08:50:40 - 10-Jul-26
Buy* 50 $3.39 Ordinary
 08:50:40 - 10-Jul-26
Buy* 50 $3.39 Ordinary
 08:50:40 - 10-Jul-26
Buy* 8 $3.39 Ordinary
 08:50:40 - 10-Jul-26
Buy* 6 $3.40 Ordinary
 08:50:24 - 10-Jul-26
Buy* 1 $3.40 Ordinary
 08:50:17 - 10-Jul-26
Sell* 370 $3.41 Ordinary
 08:50:13 - 10-Jul-26
Sell* 592 $3.41 Ordinary
 08:50:13 - 10-Jul-26
Sell* 1 $3.41 Ordinary
 08:50:13 - 10-Jul-26
Buy* 694 $3.40 Ordinary
 08:50:09 - 10-Jul-26
Sell* 694 $3.40 Ordinary
 08:50:09 - 10-Jul-26
Buy* 6 $3.40 Ordinary
 08:50:07 - 10-Jul-26
Sell* 4 $3.30 Ordinary
 08:49:55 - 10-Jul-26
Sell* 196 $3.31 Ordinary
 08:49:55 - 10-Jul-26
Sell* 4 $3.31 Ordinary
 08:49:55 - 10-Jul-26
Sell* 6 $3.30 Ordinary
 08:49:52 - 10-Jul-26
Sell* 214 $3.31 Ordinary
 08:49:47 - 10-Jul-26
Sell* 200 $3.31 Ordinary
 08:49:47 - 10-Jul-26
Sell* 10 $3.31 Ordinary
 08:49:47 - 10-Jul-26
Buy* 79 $3.35 Ordinary
 08:49:44 - 10-Jul-26
Buy* 21 $3.35 Ordinary
 08:49:44 - 10-Jul-26
Sell* 65 $3.35 Ordinary
 08:49:44 - 10-Jul-26
Sell* 5 $3.36 Ordinary
 08:49:44 - 10-Jul-26
Sell* 25 $3.36 Ordinary
 08:49:43 - 10-Jul-26
Buy* 12 $3.40 Ordinary
 08:49:41 - 10-Jul-26
Sell* 20 $3.36 Ordinary
 08:49:38 - 10-Jul-26
Buy* 25 $3.41 Ordinary
 08:49:25 - 10-Jul-26
Buy* 1 $3.41 Ordinary
 08:49:21 - 10-Jul-26
Sell* 1 $3.39 Ordinary
 08:49:20 - 10-Jul-26
Sell* 1 $3.39 Ordinary
 08:49:20 - 10-Jul-26
Buy* 2 $3.40 Ordinary
 08:49:20 - 10-Jul-26
Buy* 49 $3.37 Ordinary
 08:49:18 - 10-Jul-26
Buy* 500 $3.33 Ordinary
 08:49:18 - 10-Jul-26
Unknown* 100 $3.315 Ordinary
 08:49:18 - 10-Jul-26
Sell* 28 $3.28 Ordinary
 08:49:07 - 10-Jul-26
Sell* 21 $3.28 Ordinary
 08:49:07 - 10-Jul-26
Sell* 26 $3.29 Ordinary
 08:49:07 - 10-Jul-26
Sell* 92 $3.31 Ordinary
 08:49:05 - 10-Jul-26
Sell* 41 $3.33 Ordinary
 08:49:05 - 10-Jul-26
Sell* 8 $3.31 Ordinary
 08:49:05 - 10-Jul-26
Sell* 92 $3.32 Ordinary
 08:49:05 - 10-Jul-26
Sell* 50 $3.32 Ordinary
 08:49:05 - 10-Jul-26
Sell* 355 $3.32 Ordinary
 08:49:05 - 10-Jul-26
Sell* 92 $3.33 Ordinary
 08:49:04 - 10-Jul-26
Sell* 8 $3.35 Ordinary
 08:49:00 - 10-Jul-26
Sell* 30 $3.35 Ordinary
 08:48:59 - 10-Jul-26
Buy* 250 $3.33 Ordinary
 08:48:58 - 10-Jul-26
Sell* 21 $3.33 Ordinary
 08:48:55 - 10-Jul-26
Sell* 18 $3.30 Ordinary
 08:48:54 - 10-Jul-26
Sell* 18 $3.30 Ordinary
 08:48:54 - 10-Jul-26
Sell* 153 $3.28 Ordinary
 08:48:53 - 10-Jul-26
Buy* 296 $3.29 Ordinary
 08:48:52 - 10-Jul-26
Sell* 3 $3.28 Ordinary
 08:48:52 - 10-Jul-26
Sell* 500 $3.28 Ordinary
 08:48:52 - 10-Jul-26
Sell* 2 $3.28 Ordinary
 08:48:51 - 10-Jul-26
Unknown* 83 $3.29 Ordinary
 08:48:51 - 10-Jul-26
Sell* 16 $3.30 Ordinary
 08:48:51 - 10-Jul-26
Sell* 4 $3.30 Ordinary
 08:48:51 - 10-Jul-26
Sell* 4 $3.30 Ordinary
 08:48:51 - 10-Jul-26
Sell* 75 $3.30 Ordinary
 08:48:51 - 10-Jul-26
Sell* 6 $3.31 Ordinary
 08:48:51 - 10-Jul-26
Sell* 285 $3.31 Ordinary
 08:48:51 - 10-Jul-26
Sell* 500 $3.31 Ordinary
 08:48:51 - 10-Jul-26
Sell* 200 $3.31 Ordinary
 08:48:51 - 10-Jul-26
Sell* 15 $3.31 Ordinary
 08:48:51 - 10-Jul-26
Sell* 20 $3.325 Ordinary
 08:48:50 - 10-Jul-26
Sell* 4 $3.35 Ordinary
 08:48:50 - 10-Jul-26
Sell* 4 $3.38 Ordinary
 08:48:49 - 10-Jul-26
Sell* 1 $3.38 Ordinary
 08:48:49 - 10-Jul-26
Sell* 757 $3.39 Ordinary
 08:48:49 - 10-Jul-26
Sell* 104 $3.39 Ordinary
 08:48:49 - 10-Jul-26
Sell* 50 $3.39 Ordinary
 08:48:48 - 10-Jul-26
Sell* 74 $3.39 Ordinary
 08:48:48 - 10-Jul-26
Sell* 15 $3.39 Ordinary
 08:48:48 - 10-Jul-26
Sell* 20 $3.40 Ordinary
 08:48:47 - 10-Jul-26
Sell* 75 $3.41 Ordinary
 08:48:47 - 10-Jul-26
Sell* 119 $3.43 Ordinary
 08:48:47 - 10-Jul-26
Sell* 100 $3.46 Ordinary
 08:48:44 - 10-Jul-26
Sell* 100 $3.46 Ordinary
 08:48:44 - 10-Jul-26
Sell* 204 $3.51 Ordinary
 08:48:42 - 10-Jul-26
Buy* 20 $3.55 Ordinary
 08:48:41 - 10-Jul-26
Sell* 197 $3.51 Ordinary
 08:48:41 - 10-Jul-26
Sell* 24 $3.52 Ordinary
 08:48:41 - 10-Jul-26
Sell* 22 $3.57 Ordinary
 08:48:41 - 10-Jul-26
Buy* 25 $3.63 Ordinary
 08:48:40 - 10-Jul-26
Buy* 100 $3.64 Ordinary
 08:48:39 - 10-Jul-26
Buy* 1 $3.64 Ordinary
 08:48:39 - 10-Jul-26
Buy* 32 $3.63 Ordinary
 08:48:39 - 10-Jul-26
Buy* 32 $3.62 Ordinary
 08:48:38 - 10-Jul-26
Buy* 1 $3.60 Ordinary
 08:48:37 - 10-Jul-26
Buy* 45 $3.56 Ordinary
 08:48:37 - 10-Jul-26
Buy* 100 $3.55 Ordinary
 08:48:37 - 10-Jul-26
Buy* 5 $3.555 Ordinary
 08:48:33 - 10-Jul-26
Sell* 53 $3.52 Ordinary
 08:48:29 - 10-Jul-26
Buy* 1 $3.45 Ordinary
 08:48:28 - 10-Jul-26
Buy* 1 $3.46 Ordinary
 08:48:28 - 10-Jul-26
Sell* 28 $3.47 Ordinary
 08:48:28 - 10-Jul-26
Sell* 25 $3.47 Ordinary
 08:48:28 - 10-Jul-26
Sell* 99 $3.46 Ordinary
 08:48:26 - 10-Jul-26
Sell* 25 $3.46 Ordinary
 08:48:26 - 10-Jul-26
Buy* 107 $3.43 Ordinary
 08:48:19 - 10-Jul-26
Sell* 15 $3.42 Ordinary
 08:48:19 - 10-Jul-26
Buy* 10 $3.52 Ordinary
 08:48:15 - 10-Jul-26
Buy* 31 $3.52 Ordinary
 08:48:15 - 10-Jul-26
Sell* 6 $3.49 Ordinary
 08:48:15 - 10-Jul-26
Sell* 45 $3.50 Ordinary
 08:48:15 - 10-Jul-26
Sell* 10 $3.51 Ordinary
 08:48:15 - 10-Jul-26
Sell* 141 $3.53 Ordinary
 08:48:15 - 10-Jul-26
Sell* 20 $3.55 Ordinary
 08:48:15 - 10-Jul-26
Sell* 152 $3.56 Ordinary
 08:48:15 - 10-Jul-26
Sell* 37 $3.58 Ordinary
 08:48:14 - 10-Jul-26
Sell* 400 $3.59 Ordinary
 08:48:13 - 10-Jul-26
Sell* 100 $3.59 Ordinary
 08:48:13 - 10-Jul-26
Sell* 27 $3.60 Ordinary
 08:48:13 - 10-Jul-26
Sell* 27 $3.60 Ordinary
 08:48:13 - 10-Jul-26
Sell* 258 $3.60 Ordinary
 08:48:13 - 10-Jul-26
Sell* 200 $3.61 Ordinary
 08:48:13 - 10-Jul-26
Sell* 100 $3.62 Ordinary
 08:48:13 - 10-Jul-26
Buy* 285 $3.62 Ordinary
 08:48:13 - 10-Jul-26
Sell* 200 $3.61 Ordinary
 08:48:13 - 10-Jul-26
Sell* 100 $3.605 Ordinary
 08:48:13 - 10-Jul-26
Sell* 6 $3.59 Ordinary
 08:48:12 - 10-Jul-26
Sell* 37 $3.59 Ordinary
 08:48:12 - 10-Jul-26
Buy* 5 $3.63 Ordinary
 08:48:12 - 10-Jul-26
Buy* 283 $3.64 Ordinary
 08:48:04 - 10-Jul-26
Buy* 28 $3.63 Ordinary
 08:48:04 - 10-Jul-26
Buy* 2,605 $3.61 Ordinary
 08:48:04 - 10-Jul-26
Buy* 1,296 $3.61 Ordinary
 08:48:04 - 10-Jul-26
Buy* 50 $3.61 Ordinary
 08:48:04 - 10-Jul-26
Buy* 10,000 $3.61 Ordinary
 08:48:03 - 10-Jul-26
Buy* 1 $3.61 Ordinary
 08:48:02 - 10-Jul-26
Buy* 47 $3.61 Ordinary
 08:48:01 - 10-Jul-26
Buy* 83 $3.59 Ordinary
 08:47:59 - 10-Jul-26
Unknown* 100 $3.58 Ordinary
 08:47:59 - 10-Jul-26
Sell* 29 $3.60 Ordinary
 08:47:57 - 10-Jul-26
Buy* 441 $3.60 Ordinary
 08:47:55 - 10-Jul-26
Buy* 313 $3.60 Ordinary
 08:47:55 - 10-Jul-26
Buy* 152 $3.60 Ordinary
 08:47:55 - 10-Jul-26
Buy* 1,705 $3.60 Ordinary
 08:47:55 - 10-Jul-26
Buy* 200 $3.60 Ordinary
 08:47:51 - 10-Jul-26
Buy* 200 $3.59 Ordinary
 08:47:51 - 10-Jul-26
Buy* 159 $3.60 Ordinary
 08:47:51 - 10-Jul-26
Sell* 6 $3.55 Ordinary
 08:47:48 - 10-Jul-26
Sell* 6 $3.56 Ordinary
 08:47:48 - 10-Jul-26
Sell* 11 $3.58 Ordinary
 08:47:46 - 10-Jul-26
Sell* 66 $3.58 Ordinary
 08:47:46 - 10-Jul-26
Sell* 18 $3.58 Ordinary
 08:47:46 - 10-Jul-26
Sell* 96 $3.58 Ordinary
 08:47:46 - 10-Jul-26
Sell* 96 $3.58 Ordinary
 08:47:46 - 10-Jul-26
Sell* 18 $3.57 Ordinary
 08:47:46 - 10-Jul-26
Sell* 203 $3.57 Ordinary
 08:47:45 - 10-Jul-26
Sell* 80 $3.57 Ordinary
 08:47:45 - 10-Jul-26
Sell* 216 $3.59 Ordinary
 08:47:45 - 10-Jul-26
Sell* 190 $3.59 Ordinary
 08:47:45 - 10-Jul-26
Sell* 96 $3.59 Ordinary
 08:47:45 - 10-Jul-26
Sell* 18 $3.59 Ordinary
 08:47:45 - 10-Jul-26
Sell* 96 $3.58 Ordinary
 08:47:45 - 10-Jul-26
Sell* 6 $3.58 Ordinary
 08:47:45 - 10-Jul-26
Sell* 7 $3.59 Ordinary
 08:47:45 - 10-Jul-26
Sell* 71 $3.59 Ordinary
 08:47:45 - 10-Jul-26
Sell* 39 $3.62 Ordinary
 08:47:45 - 10-Jul-26
Sell* 100 $3.62 Ordinary
 08:47:45 - 10-Jul-26
Sell* 10 $3.67 Ordinary
 08:47:42 - 10-Jul-26
Sell* 500 $3.69 Ordinary
 08:47:42 - 10-Jul-26
Sell* 12 $3.71 Ordinary
 08:47:42 - 10-Jul-26
Buy* 7 $3.78 Ordinary
 08:47:41 - 10-Jul-26
Sell* 16 $3.77 Ordinary
 08:47:38 - 10-Jul-26
Buy* 200 $3.77 Ordinary
 08:47:38 - 10-Jul-26
Buy* 96 $3.71 Ordinary
 08:47:38 - 10-Jul-26
Sell* 22 $3.59 Ordinary
 08:47:35 - 10-Jul-26
Sell* 7 $3.59 Ordinary
 08:47:35 - 10-Jul-26
Buy* 25 $3.67 Ordinary
 08:47:35 - 10-Jul-26
Buy* 25 $3.67 Ordinary
 08:47:35 - 10-Jul-26
Buy* 25 $3.67 Ordinary
 08:47:35 - 10-Jul-26
Buy* 25 $3.67 Ordinary
 08:47:35 - 10-Jul-26
Buy* 25 $3.67 Ordinary
 08:47:35 - 10-Jul-26
Sell* 7 $3.75 Ordinary
 08:47:33 - 10-Jul-26
Sell* 7 $3.76 Ordinary
 08:47:33 - 10-Jul-26
Sell* 79 $3.77 Ordinary
 08:47:33 - 10-Jul-26
Sell* 49 $3.78 Ordinary
 08:47:33 - 10-Jul-26
Sell* 100 $3.78 Ordinary
 08:47:33 - 10-Jul-26
Sell* 21 $3.79 Ordinary
 08:47:32 - 10-Jul-26
Sell* 130 $3.80 Ordinary
 08:47:32 - 10-Jul-26
Sell* 7 $3.82 Ordinary
 08:47:32 - 10-Jul-26
Sell* 4 $3.915 Ordinary
 08:47:30 - 10-Jul-26
Sell* 96 $3.915 Ordinary
 08:47:30 - 10-Jul-26
Sell* 4 $3.915 Ordinary
 08:47:30 - 10-Jul-26
Sell* 96 $3.90 Ordinary
 08:47:30 - 10-Jul-26
Sell* 14 $3.86 Ordinary
 08:47:29 - 10-Jul-26
Sell* 42 $3.86 Ordinary
 08:47:29 - 10-Jul-26
Sell* 7 $3.86 Ordinary
 08:47:29 - 10-Jul-26
Sell* 42 $3.87 Ordinary
 08:47:29 - 10-Jul-26
Sell* 42 $3.87 Ordinary
 08:47:29 - 10-Jul-26
Sell* 14 $3.88 Ordinary
 08:47:29 - 10-Jul-26
Sell* 100 $3.90 Ordinary
 08:47:29 - 10-Jul-26
Sell* 100 $3.89 Ordinary
 08:47:29 - 10-Jul-26
Sell* 100 $3.90 Ordinary
 08:47:29 - 10-Jul-26
Sell* 100 $3.925 Ordinary
 08:47:29 - 10-Jul-26
Buy* 2 $3.90 Ordinary
 08:47:29 - 10-Jul-26
Buy* 40 $3.90 Ordinary
 08:47:29 - 10-Jul-26
Buy* 100 $3.88 Ordinary
 08:47:29 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 08:47:29 - 10-Jul-26
Buy* 2 $3.84 Ordinary
 08:47:29 - 10-Jul-26
Buy* 1 $3.80 Ordinary
 08:47:29 - 10-Jul-26
Buy* 1 $3.80 Ordinary
 08:47:29 - 10-Jul-26
Buy* 33 $3.80 Ordinary
 08:47:29 - 10-Jul-26
Buy* 3 $3.80 Ordinary
 08:47:29 - 10-Jul-26
Buy* 40 $3.75 Ordinary
 08:47:28 - 10-Jul-26
Buy* 24 $3.75 Ordinary
 08:47:28 - 10-Jul-26
Sell* 50 $3.74 Ordinary
 08:47:28 - 10-Jul-26
Buy* 20 $3.64 Ordinary
 08:47:24 - 10-Jul-26
Buy* 10 $3.63 Ordinary
 08:47:24 - 10-Jul-26
Buy* 20 $3.59 Ordinary
 08:47:24 - 10-Jul-26
Buy* 1,000 $3.50 Ordinary
 08:47:24 - 10-Jul-26
Buy* 3 $3.45 Ordinary
 08:47:20 - 10-Jul-26
Buy* 175 $3.40 Ordinary
 08:47:12 - 10-Jul-26
Buy* 2 $3.39 Ordinary
 08:47:12 - 10-Jul-26
Sell* 3 $3.33 Ordinary
 08:46:11 - 10-Jul-26
Sell* 3 $3.32 Ordinary
 08:46:11 - 10-Jul-26
Sell* 2 $3.32 Ordinary
 08:46:04 - 10-Jul-26
Sell* 6 $3.32 Ordinary
 08:46:04 - 10-Jul-26
Sell* 27 $3.36 Ordinary
 08:45:46 - 10-Jul-26
Sell* 36 $3.36 Ordinary
 08:45:41 - 10-Jul-26
Sell* 102 $3.36 Ordinary
 08:45:41 - 10-Jul-26
Sell* 100 $3.36 Ordinary
 08:45:34 - 10-Jul-26
Sell* 850 $3.39 Ordinary
 08:45:27 - 10-Jul-26
Sell* 13 $3.39 Ordinary
 08:45:25 - 10-Jul-26
Sell* 292 $3.39 Ordinary
 08:45:16 - 10-Jul-26
Sell* 100 $3.39 Ordinary
 08:45:16 - 10-Jul-26
Sell* 19 $3.39 Ordinary
 08:45:14 - 10-Jul-26
Sell* 200 $3.40 Ordinary
 08:45:14 - 10-Jul-26
Sell* 100 $3.39 Ordinary
 08:45:14 - 10-Jul-26
Sell* 100 $3.38 Ordinary
 08:45:05 - 10-Jul-26
Sell* 100 $3.38 Ordinary
 08:45:05 - 10-Jul-26
Sell* 701 $3.38 Ordinary
 08:45:03 - 10-Jul-26
Sell* 140 $3.38 Ordinary
 08:45:03 - 10-Jul-26
Sell* 20 $3.38 Ordinary
 08:45:01 - 10-Jul-26
Sell* 67 $3.38 Ordinary
 08:44:50 - 10-Jul-26
Sell* 31 $3.38 Ordinary
 08:44:48 - 10-Jul-26
Sell* 39 $3.38 Ordinary
 08:44:48 - 10-Jul-26
Sell* 13 $3.39 Ordinary
 08:44:48 - 10-Jul-26
Sell* 2 $3.39 Ordinary
 08:44:43 - 10-Jul-26
Sell* 200 $3.39 Ordinary
 08:44:43 - 10-Jul-26
Sell* 1 $3.39 Ordinary
 08:44:43 - 10-Jul-26
Buy* 45 $3.44 Ordinary
 08:44:39 - 10-Jul-26
Sell* 48 $3.48 Ordinary
 08:44:37 - 10-Jul-26
Sell* 100 $3.49 Ordinary
 08:44:37 - 10-Jul-26
Sell* 3 $3.49 Ordinary
 08:44:37 - 10-Jul-26
Sell* 180 $3.49 Ordinary
 08:44:37 - 10-Jul-26
Sell* 3 $3.50 Ordinary
 08:44:35 - 10-Jul-26
Sell* 444 $3.50 Ordinary
 08:44:35 - 10-Jul-26
Sell* 499 $3.50 Ordinary
 08:44:35 - 10-Jul-26
Sell* 57 $3.50 Ordinary
 08:44:35 - 10-Jul-26
Sell* 69 $3.49 Ordinary
 08:44:29 - 10-Jul-26
Sell* 81 $3.50 Ordinary
 08:44:29 - 10-Jul-26
Buy* 201 $3.48 Ordinary
 08:44:18 - 10-Jul-26
Sell* 200 $3.45 Ordinary
 08:44:10 - 10-Jul-26
Buy* 100 $3.48 Ordinary
 08:44:00 - 10-Jul-26
Buy* 100 $3.48 Ordinary
 08:44:00 - 10-Jul-26
Sell* 8 $3.50 Ordinary
 08:43:53 - 10-Jul-26
Sell* 1,829 $3.53 Ordinary
 08:43:51 - 10-Jul-26
Buy* 40 $3.50 Ordinary
 08:43:44 - 10-Jul-26
Buy* 100 $3.50 Ordinary
 08:43:44 - 10-Jul-26
Sell* 2 $3.48 Ordinary
 08:43:32 - 10-Jul-26
Buy* 25 $3.51 Ordinary
 08:43:25 - 10-Jul-26
Sell* 135 $3.41 Ordinary
 08:43:11 - 10-Jul-26
Sell* 110 $3.44 Ordinary
 08:43:11 - 10-Jul-26
Sell* 140 $3.44 Ordinary
 08:43:11 - 10-Jul-26
Sell* 84 $3.49 Ordinary
 08:43:06 - 10-Jul-26
Sell* 100 $3.52 Ordinary
 08:43:01 - 10-Jul-26
Sell* 100 $3.575 Ordinary
 08:42:51 - 10-Jul-26
Sell* 100 $3.575 Ordinary
 08:42:51 - 10-Jul-26
Sell* 53 $3.55 Ordinary
 08:42:50 - 10-Jul-26
Sell* 104 $3.55 Ordinary
 08:42:50 - 10-Jul-26
Sell* 53 $3.59 Ordinary
 08:42:49 - 10-Jul-26
Sell* 102 $3.62 Ordinary
 08:42:49 - 10-Jul-26
Sell* 25 $3.66 Ordinary
 08:42:49 - 10-Jul-26
Sell* 53 $3.66 Ordinary
 08:42:49 - 10-Jul-26
Sell* 8 $3.66 Ordinary
 08:42:49 - 10-Jul-26
Sell* 25 $3.66 Ordinary
 08:42:49 - 10-Jul-26
Sell* 8 $3.66 Ordinary
 08:42:49 - 10-Jul-26
Sell* 29 $3.67 Ordinary
 08:42:49 - 10-Jul-26
Sell* 29 $3.67 Ordinary
 08:42:49 - 10-Jul-26
Sell* 25 $3.68 Ordinary
 08:42:49 - 10-Jul-26
Sell* 29 $3.69 Ordinary
 08:42:49 - 10-Jul-26
Sell* 29 $3.70 Ordinary
 08:42:49 - 10-Jul-26
Sell* 25 $3.72 Ordinary
 08:42:49 - 10-Jul-26
Sell* 25 $3.68 Ordinary
 08:42:49 - 10-Jul-26
Sell* 29 $3.69 Ordinary
 08:42:49 - 10-Jul-26
Sell* 29 $3.70 Ordinary
 08:42:49 - 10-Jul-26
Buy* 1 $3.75 Ordinary
 08:42:49 - 10-Jul-26
Buy* 1 $3.75 Ordinary
 08:42:49 - 10-Jul-26
Buy* 4 $3.73 Ordinary
 08:42:49 - 10-Jul-26
Buy* 10 $3.72 Ordinary
 08:42:49 - 10-Jul-26
Buy* 714 $3.65 Ordinary
 08:42:49 - 10-Jul-26
Buy* 1,360 $3.65 Ordinary
 08:42:49 - 10-Jul-26
Buy* 129 $3.65 Ordinary
 08:42:49 - 10-Jul-26
Buy* 160 $3.65 Ordinary
 08:42:49 - 10-Jul-26
Buy* 1,115 $3.65 Ordinary
 08:42:49 - 10-Jul-26
Buy* 8 $3.65 Ordinary
 08:42:49 - 10-Jul-26
Buy* 40 $3.50 Ordinary
 08:42:48 - 10-Jul-26
Buy* 420 $3.46 Ordinary
 08:42:48 - 10-Jul-26
Buy* 5,000 $3.46 Ordinary
 08:42:48 - 10-Jul-26
Buy* 89 $3.46 Ordinary
 08:42:48 - 10-Jul-26
Buy* 74 $3.46 Ordinary
 08:42:48 - 10-Jul-26
Sell* 2 $3.42 Ordinary
 08:42:48 - 10-Jul-26
Buy* 72 $3.46 Ordinary
 08:42:48 - 10-Jul-26
Sell* 1,159 $3.41 Ordinary
 08:42:47 - 10-Jul-26
Sell* 41 $3.42 Ordinary
 08:42:47 - 10-Jul-26
Buy* 1,023 $3.46 Ordinary
 08:42:47 - 10-Jul-26
Buy* 52 $3.46 Ordinary
 08:42:47 - 10-Jul-26
Buy* 8 $3.46 Ordinary
 08:42:47 - 10-Jul-26
Buy* 100 $3.46 Ordinary
 08:42:47 - 10-Jul-26
Sell* 4 $3.41 Ordinary
 08:42:47 - 10-Jul-26
Sell* 41 $3.42 Ordinary
 08:42:47 - 10-Jul-26
Buy* 74 $3.46 Ordinary
 08:42:47 - 10-Jul-26
Sell* 3 $3.41 Ordinary
 08:42:47 - 10-Jul-26
Sell* 41 $3.42 Ordinary
 08:42:47 - 10-Jul-26
Buy* 44 $3.46 Ordinary
 08:42:47 - 10-Jul-26
Sell* 14 $3.41 Ordinary
 08:42:45 - 10-Jul-26
Buy* 1 $3.40 Ordinary
 08:42:45 - 10-Jul-26
Buy* 100 $3.40 Ordinary
 08:42:45 - 10-Jul-26
Buy* 1 $3.39 Ordinary
 08:42:45 - 10-Jul-26
Buy* 41 $3.38 Ordinary
 08:42:45 - 10-Jul-26
Buy* 40 $3.37 Ordinary
 08:42:45 - 10-Jul-26
Buy* 41 $3.38 Ordinary
 08:42:45 - 10-Jul-26
Buy* 1 $3.37 Ordinary
 08:42:45 - 10-Jul-26
Buy* 41 $3.35 Ordinary
 08:42:45 - 10-Jul-26
Buy* 41 $3.35 Ordinary
 08:42:45 - 10-Jul-26
Buy* 20 $3.33 Ordinary
 08:42:45 - 10-Jul-26
Buy* 205 $3.30 Ordinary
 08:42:45 - 10-Jul-26
Buy* 95 $3.30 Ordinary
 08:42:45 - 10-Jul-26
Buy* 1 $3.28 Ordinary
 08:42:45 - 10-Jul-26
Buy* 232 $3.27 Ordinary
 08:42:45 - 10-Jul-26
Buy* 68 $3.27 Ordinary
 08:42:45 - 10-Jul-26
Buy* 41 $3.25 Ordinary
 08:42:45 - 10-Jul-26
Buy* 1 $3.24 Ordinary
 08:42:45 - 10-Jul-26
Buy* 1 $3.21 Ordinary
 08:42:45 - 10-Jul-26
Buy* 1 $3.21 Ordinary
 08:42:45 - 10-Jul-26
Buy* 13 $3.17 Ordinary
 08:42:45 - 10-Jul-26
Buy* 1 $3.15 Ordinary
 08:42:45 - 10-Jul-26
Buy* 5 $3.16 Ordinary
 08:42:45 - 10-Jul-26
Buy* 2 $3.14 Ordinary
 08:42:45 - 10-Jul-26
Buy* 5 $3.13 Ordinary
 08:42:45 - 10-Jul-26
Buy* 1 $3.13 Ordinary
 08:42:45 - 10-Jul-26
Buy* 400 $3.12 Ordinary
 08:42:45 - 10-Jul-26
Buy* 4 $3.08 Ordinary
 08:41:12 - 10-Jul-26
Buy* 50 $3.08 Ordinary
 08:41:12 - 10-Jul-26
Buy* 54 $3.07 Ordinary
 08:39:37 - 10-Jul-26
Sell* 33 $2.97 Ordinary
 08:38:42 - 10-Jul-26
Buy* 1 $3.01 Ordinary
 08:29:01 - 10-Jul-26
Buy* 214 $2.97 Ordinary
 08:24:19 - 10-Jul-26
Buy* 100 $2.97 Ordinary
 08:24:00 - 10-Jul-26
Buy* 100 $2.97 Ordinary
 08:23:26 - 10-Jul-26
Buy* 6 $2.97 Ordinary
 08:22:51 - 10-Jul-26
Buy* 1 $3.03 Ordinary
 08:16:07 - 10-Jul-26
Buy* 10 $3.02 Ordinary
 08:16:07 - 10-Jul-26
Buy* 150 $2.97 Ordinary
 08:11:34 - 10-Jul-26
Sell* 276 $2.92 Ordinary
 08:08:45 - 10-Jul-26
Sell* 1 $2.95 Ordinary
 08:07:32 - 10-Jul-26
Buy* 197 $2.98 Ordinary
 08:05:54 - 10-Jul-26
Sell* 20 $2.92 Ordinary
 08:04:48 - 10-Jul-26
Sell* 6 $2.92 Ordinary
 08:04:16 - 10-Jul-26
Buy* 1 $2.97 Ordinary
 08:03:03 - 10-Jul-26
Sell* 1 $2.89 Ordinary
 08:02:22 - 10-Jul-26
Buy* 35 $2.96 Ordinary
 08:00:48 - 10-Jul-26
Buy* 55 $2.95 Ordinary
 08:00:48 - 10-Jul-26
Sell* 5 $2.90 Ordinary
 08:00:23 - 10-Jul-26
Sell* 10 $2.91 Ordinary
 08:00:23 - 10-Jul-26
Sell* 10 $2.92 Ordinary
 07:59:37 - 10-Jul-26
Sell* 20 $2.93 Ordinary
 07:59:37 - 10-Jul-26
Sell* 218 $2.93 Ordinary
 07:59:37 - 10-Jul-26
Sell* 200 $2.91 Ordinary
 07:54:47 - 10-Jul-26
Buy* 444 $2.92 Ordinary
 07:54:24 - 10-Jul-26
Sell* 55 $2.92 Ordinary
 07:54:24 - 10-Jul-26
Sell* 1 $2.93 Ordinary
 07:54:24 - 10-Jul-26
Sell* 9 $2.93 Ordinary
 07:52:35 - 10-Jul-26
Sell* 2 $2.93 Ordinary
 07:52:35 - 10-Jul-26
Sell* 55 $2.94 Ordinary
 07:52:35 - 10-Jul-26
Sell* 2 $2.94 Ordinary
 07:52:35 - 10-Jul-26
Buy* 48 $2.98 Ordinary
 07:52:15 - 10-Jul-26
Buy* 5 $2.98 Ordinary
 07:52:05 - 10-Jul-26
Buy* 1 $2.95 Ordinary
 07:51:06 - 10-Jul-26
Sell* 8 $2.91 Ordinary
 07:50:52 - 10-Jul-26
Sell* 80 $2.91 Ordinary
 07:50:52 - 10-Jul-26
Sell* 35 $2.92 Ordinary
 07:50:52 - 10-Jul-26
Sell* 3 $2.92 Ordinary
 07:50:52 - 10-Jul-26
Sell* 1 $2.97 Ordinary
 07:49:02 - 10-Jul-26
Sell* 1 $2.99 Ordinary
 07:47:52 - 10-Jul-26
Buy* 1 $3.01 Ordinary
 07:47:49 - 10-Jul-26
Buy* 1 $3.00 Ordinary
 07:47:49 - 10-Jul-26
Buy* 20 $2.99 Ordinary
 07:47:49 - 10-Jul-26
Buy* 1 $2.99 Ordinary
 07:47:49 - 10-Jul-26
Buy* 1 $2.96 Ordinary
 07:47:30 - 10-Jul-26
Buy* 1 $2.95 Ordinary
 07:47:30 - 10-Jul-26
Sell* 20 $2.93 Ordinary
 07:46:31 - 10-Jul-26
Sell* 2 $2.94 Ordinary
 07:46:11 - 10-Jul-26
Buy* 1 $2.945 Ordinary
 07:44:31 - 10-Jul-26
Buy* 1 $2.96 Ordinary
 07:43:42 - 10-Jul-26
Sell* 1 $2.94 Ordinary
 07:43:35 - 10-Jul-26
Sell* 1 $2.94 Ordinary
 07:43:35 - 10-Jul-26
Sell* 8 $2.94 Ordinary
 07:43:26 - 10-Jul-26
Sell* 8 $2.91 Ordinary
 07:37:35 - 10-Jul-26
Sell* 16 $2.91 Ordinary
 07:37:35 - 10-Jul-26
Sell* 55 $2.91 Ordinary
 07:37:35 - 10-Jul-26
Sell* 154 $2.90 Ordinary
 07:37:34 - 10-Jul-26
Sell* 284 $2.90 Ordinary
 07:37:34 - 10-Jul-26
Sell* 10 $2.90 Ordinary
 07:37:13 - 10-Jul-26
Sell* 52 $2.90 Ordinary
 07:37:10 - 10-Jul-26
Sell* 20 $2.89 Ordinary
 07:36:50 - 10-Jul-26
Sell* 5 $2.85 Ordinary
 07:36:26 - 10-Jul-26
Sell* 9 $2.85 Ordinary
 07:36:21 - 10-Jul-26
Sell* 100 $2.875 Ordinary
 07:36:17 - 10-Jul-26
Buy* 4 $2.87 Ordinary
 07:35:56 - 10-Jul-26
Buy* 3 $2.89 Ordinary
 07:35:48 - 10-Jul-26
Sell* 20 $2.86 Ordinary
 07:35:46 - 10-Jul-26
Sell* 10 $2.90 Ordinary
 07:35:46 - 10-Jul-26
Buy* 2 $2.93 Ordinary
 07:35:09 - 10-Jul-26
Sell* 109 $2.87 Ordinary
 07:35:03 - 10-Jul-26
Unknown* 55 $2.89 Ordinary
 07:35:03 - 10-Jul-26
Buy* 215 $2.90 Ordinary
 07:34:21 - 10-Jul-26
Buy* 11 $2.89 Ordinary
 07:34:21 - 10-Jul-26
Buy* 215 $2.89 Ordinary
 07:34:21 - 10-Jul-26
Buy* 215 $2.89 Ordinary
 07:34:21 - 10-Jul-26
Buy* 100 $2.89 Ordinary
 07:34:19 - 10-Jul-26
Buy* 100 $2.89 Ordinary
 07:34:19 - 10-Jul-26
Buy* 50 $2.88 Ordinary
 07:34:10 - 10-Jul-26
Buy* 6 $2.88 Ordinary
 07:33:52 - 10-Jul-26
Sell* 4 $2.82 Ordinary
 07:33:47 - 10-Jul-26
Buy* 25 $2.86 Ordinary
 07:33:41 - 10-Jul-26
Sell* 20 $2.87 Ordinary
 07:33:38 - 10-Jul-26
Buy* 38 $2.89 Ordinary
 07:33:32 - 10-Jul-26
Buy* 62 $2.88 Ordinary
 07:33:32 - 10-Jul-26
Sell* 1 $2.87 Ordinary
 07:33:29 - 10-Jul-26
Sell* 5 $2.90 Ordinary
 07:33:29 - 10-Jul-26
Sell* 18 $2.905 Ordinary
 07:33:29 - 10-Jul-26
Sell* 27 $2.91 Ordinary
 07:33:28 - 10-Jul-26
Sell* 62 $2.92 Ordinary
 07:33:28 - 10-Jul-26
Sell* 62 $2.92 Ordinary
 07:33:28 - 10-Jul-26
Sell* 34 $2.93 Ordinary
 07:33:28 - 10-Jul-26
Buy* 62 $2.96 Ordinary
 07:33:24 - 10-Jul-26
Buy* 16 $2.95 Ordinary
 07:33:24 - 10-Jul-26
Buy* 4 $2.93 Ordinary
 07:33:24 - 10-Jul-26
Buy* 16 $2.95 Ordinary
 07:33:24 - 10-Jul-26
Buy* 62 $2.96 Ordinary
 07:33:24 - 10-Jul-26
Buy* 674 $2.92 Ordinary
 07:33:23 - 10-Jul-26
Buy* 852 $2.92 Ordinary
 07:33:23 - 10-Jul-26
Buy* 9 $2.93 Ordinary
 07:33:08 - 10-Jul-26
Buy* 16 $2.93 Ordinary
 07:33:08 - 10-Jul-26
Sell* 10 $2.92 Ordinary
 07:33:08 - 10-Jul-26
Sell* 5 $2.92 Ordinary
 07:33:08 - 10-Jul-26
Buy* 145 $2.93 Ordinary
 07:33:05 - 10-Jul-26
Sell* 84 $2.94 Ordinary
 07:33:05 - 10-Jul-26
Sell* 10 $2.94 Ordinary
 07:33:05 - 10-Jul-26
Sell* 1 $2.95 Ordinary
 07:33:05 - 10-Jul-26
Sell* 22 $2.95 Ordinary
 07:33:04 - 10-Jul-26
Sell* 16 $2.95 Ordinary
 07:33:04 - 10-Jul-26
Sell* 62 $2.95 Ordinary
 07:33:04 - 10-Jul-26
Sell* 10 $2.95 Ordinary
 07:33:03 - 10-Jul-26
Sell* 22 $2.94 Ordinary
 07:33:03 - 10-Jul-26
Sell* 300 $2.96 Ordinary
 07:33:03 - 10-Jul-26
Sell* 12 $2.97 Ordinary
 07:33:03 - 10-Jul-26
Sell* 9 $2.97 Ordinary
 07:33:03 - 10-Jul-26
Sell* 1 $2.97 Ordinary
 07:33:03 - 10-Jul-26
Sell* 10 $2.98 Ordinary
 07:33:02 - 10-Jul-26
Sell* 40 $2.98 Ordinary
 07:33:02 - 10-Jul-26
Sell* 33 $2.98 Ordinary
 07:33:02 - 10-Jul-26
Sell* 35 $2.98 Ordinary
 07:33:02 - 10-Jul-26
Sell* 100 $2.98 Ordinary
 07:33:02 - 10-Jul-26
Sell* 32 $2.98 Ordinary
 07:33:01 - 10-Jul-26
Unknown* 22 $2.99 Ordinary
 07:33:01 - 10-Jul-26
Unknown* 62 $2.99 Ordinary
 07:33:01 - 10-Jul-26
Unknown* 16 $2.99 Ordinary
 07:33:01 - 10-Jul-26
Sell* 32 $2.99 Ordinary
 07:33:01 - 10-Jul-26
Sell* 10 $2.99 Ordinary
 07:33:01 - 10-Jul-26
Sell* 1 $3.00 Ordinary
 07:33:01 - 10-Jul-26
Sell* 100 $3.005 Ordinary
 07:33:01 - 10-Jul-26
Sell* 100 $3.00 Ordinary
 07:32:58 - 10-Jul-26
Sell* 15 $3.00 Ordinary
 07:32:58 - 10-Jul-26
Sell* 48 $3.00 Ordinary
 07:32:58 - 10-Jul-26
Sell* 50 $3.00 Ordinary
 07:32:58 - 10-Jul-26
Sell* 57 $3.03 Ordinary
 07:32:58 - 10-Jul-26
Sell* 100 $3.03 Ordinary
 07:32:58 - 10-Jul-26
Sell* 100 $3.035 Ordinary
 07:32:52 - 10-Jul-26
Sell* 63 $3.03 Ordinary
 07:32:46 - 10-Jul-26
Sell* 37 $3.05 Ordinary
 07:32:36 - 10-Jul-26
Sell* 2 $3.06 Ordinary
 07:32:36 - 10-Jul-26
Sell* 166 $3.06 Ordinary
 07:32:36 - 10-Jul-26
Sell* 90 $3.06 Ordinary
 07:32:32 - 10-Jul-26
Unknown* 80 $3.065 Ordinary
 07:32:22 - 10-Jul-26
Sell* 80 $3.06 Ordinary
 07:32:18 - 10-Jul-26
Sell* 30 $3.06 Ordinary
 07:32:16 - 10-Jul-26
Sell* 53 $3.06 Ordinary
 07:32:11 - 10-Jul-26
Sell* 2 $3.06 Ordinary
 07:32:11 - 10-Jul-26
Sell* 3 $3.06 Ordinary
 07:31:31 - 10-Jul-26
Sell* 9 $3.07 Ordinary
 07:31:31 - 10-Jul-26
Sell* 1 $3.07 Ordinary
 07:31:16 - 10-Jul-26
Sell* 1 $3.06 Ordinary
 07:30:50 - 10-Jul-26
Sell* 24 $3.06 Ordinary
 07:30:43 - 10-Jul-26
Sell* 16 $3.06 Ordinary
 07:30:22 - 10-Jul-26
Buy* 1 $3.11 Ordinary
 07:30:05 - 10-Jul-26
Sell* 30 $3.09 Ordinary
 07:30:04 - 10-Jul-26
Sell* 54 $3.09 Ordinary
 07:30:04 - 10-Jul-26
Sell* 100 $3.09 Ordinary
 07:30:04 - 10-Jul-26
Sell* 5 $3.09 Ordinary
 07:30:04 - 10-Jul-26
Sell* 31 $3.09 Ordinary
 07:30:04 - 10-Jul-26
Sell* 32 $3.09 Ordinary
 07:30:03 - 10-Jul-26
Sell* 10 $3.09 Ordinary
 07:29:06 - 10-Jul-26
Buy* 24 $3.13 Ordinary
 07:29:06 - 10-Jul-26
Sell* 200 $3.10 Ordinary
 07:29:06 - 10-Jul-26
Buy* 24 $3.13 Ordinary
 07:29:06 - 10-Jul-26
Buy* 38 $3.13 Ordinary
 07:29:06 - 10-Jul-26
Sell* 38 $3.12 Ordinary
 07:29:06 - 10-Jul-26
Buy* 38 $3.13 Ordinary
 07:29:06 - 10-Jul-26
Sell* 38 $3.12 Ordinary
 07:29:06 - 10-Jul-26
Buy* 2 $3.13 Ordinary
 07:28:05 - 10-Jul-26
Buy* 15 $3.15 Ordinary
 07:27:41 - 10-Jul-26
Buy* 50 $3.12 Ordinary
 07:25:52 - 10-Jul-26
Buy* 25 $3.11 Ordinary
 07:25:52 - 10-Jul-26
Buy* 62 $3.11 Ordinary
 07:25:52 - 10-Jul-26
Buy* 50 $3.11 Ordinary
 07:25:52 - 10-Jul-26
Buy* 50 $3.11 Ordinary
 07:25:52 - 10-Jul-26
Buy* 25 $3.11 Ordinary
 07:25:52 - 10-Jul-26
Sell* 10 $3.08 Ordinary
 07:25:29 - 10-Jul-26
Buy* 1 $3.10 Ordinary
 07:24:02 - 10-Jul-26
Sell* 10 $3.10 Ordinary
 07:23:42 - 10-Jul-26
Sell* 5 $3.09 Ordinary
 07:23:33 - 10-Jul-26
Sell* 2 $3.09 Ordinary
 07:23:33 - 10-Jul-26
Sell* 75 $3.15 Ordinary
 07:23:19 - 10-Jul-26
Sell* 90 $3.15 Ordinary
 07:23:19 - 10-Jul-26
Sell* 13 $3.15 Ordinary
 07:23:13 - 10-Jul-26
Buy* 7 $3.18 Ordinary
 07:22:49 - 10-Jul-26
Buy* 66 $3.18 Ordinary
 07:22:36 - 10-Jul-26
Buy* 100 $3.16 Ordinary
 07:22:36 - 10-Jul-26
Buy* 38 $3.14 Ordinary
 07:22:36 - 10-Jul-26
Buy* 62 $3.14 Ordinary
 07:22:36 - 10-Jul-26
Buy* 4 $3.14 Ordinary
 07:22:36 - 10-Jul-26
Buy* 20 $3.12 Ordinary
 07:22:36 - 10-Jul-26
Buy* 100 $3.16 Ordinary
 07:22:36 - 10-Jul-26
Buy* 258 $3.15 Ordinary
 07:22:36 - 10-Jul-26
Buy* 62 $3.13 Ordinary
 07:22:36 - 10-Jul-26
Buy* 38 $3.15 Ordinary
 07:22:36 - 10-Jul-26
Buy* 62 $3.14 Ordinary
 07:22:36 - 10-Jul-26
Buy* 38 $3.14 Ordinary
 07:22:36 - 10-Jul-26
Buy* 62 $3.11 Ordinary
 07:22:36 - 10-Jul-26
Sell* 50 $3.07 Ordinary
 07:22:22 - 10-Jul-26
Buy* 20 $3.07 Ordinary
 07:22:22 - 10-Jul-26
Sell* 41 $3.05 Ordinary
 07:22:05 - 10-Jul-26
Sell* 17 $3.05 Ordinary
 07:22:05 - 10-Jul-26
Sell* 50 $3.05 Ordinary
 07:21:34 - 10-Jul-26
Sell* 24 $3.05 Ordinary
 07:21:34 - 10-Jul-26
Sell* 7 $3.06 Ordinary
 07:21:33 - 10-Jul-26
Sell* 10 $3.06 Ordinary
 07:21:33 - 10-Jul-26
Sell* 15 $3.06 Ordinary
 07:21:28 - 10-Jul-26
Buy* 10 $3.06 Ordinary
 07:21:26 - 10-Jul-26
Sell* 10 $3.07 Ordinary
 07:21:21 - 10-Jul-26
Sell* 8 $3.10 Ordinary
 07:20:35 - 10-Jul-26
Buy* 4 $3.13 Ordinary
 07:20:02 - 10-Jul-26
Buy* 2 $3.13 Ordinary
 07:19:48 - 10-Jul-26
Sell* 10 $3.10 Ordinary
 07:19:31 - 10-Jul-26
Sell* 57 $3.10 Ordinary
 07:19:17 - 10-Jul-26
Buy* 20 $3.14 Ordinary
 07:18:56 - 10-Jul-26
Buy* 100 $3.13 Ordinary
 07:18:56 - 10-Jul-26
Buy* 4 $3.13 Ordinary
 07:18:56 - 10-Jul-26
Buy* 148 $3.09 Ordinary
 07:18:56 - 10-Jul-26
Buy* 21 $3.09 Ordinary
 07:18:56 - 10-Jul-26
Buy* 3 $3.08 Ordinary
 07:18:43 - 10-Jul-26
Sell* 5 $3.07 Ordinary
 07:18:37 - 10-Jul-26
Sell* 5 $3.07 Ordinary
 07:18:37 - 10-Jul-26
Sell* 219 $3.08 Ordinary
 07:18:37 - 10-Jul-26
Buy* 20 $3.10 Ordinary
 07:18:23 - 10-Jul-26
Sell* 62 $3.09 Ordinary
 07:18:20 - 10-Jul-26
Sell* 10 $3.11 Ordinary
 07:18:20 - 10-Jul-26
Buy* 5 $3.09 Ordinary
 07:18:15 - 10-Jul-26
Buy* 6 $3.08 Ordinary
 07:18:13 - 10-Jul-26
Buy* 10 $3.11 Ordinary
 07:18:12 - 10-Jul-26
Sell* 3 $3.09 Ordinary
 07:18:12 - 10-Jul-26
Sell* 3 $3.07 Ordinary
 07:18:11 - 10-Jul-26
Sell* 72 $3.07 Ordinary
 07:18:11 - 10-Jul-26
Buy* 3 $3.08 Ordinary
 07:18:11 - 10-Jul-26
Sell* 72 $3.07 Ordinary
 07:18:11 - 10-Jul-26
Sell* 3 $3.07 Ordinary
 07:18:11 - 10-Jul-26
Buy* 3 $3.08 Ordinary
 07:18:11 - 10-Jul-26
Buy* 72 $3.08 Ordinary
 07:18:11 - 10-Jul-26
Buy* 6 $3.09 Ordinary
 07:18:07 - 10-Jul-26
Buy* 3 $3.08 Ordinary
 07:18:07 - 10-Jul-26
Sell* 22 $3.03 Ordinary
 07:18:06 - 10-Jul-26
Sell* 72 $3.05 Ordinary
 07:18:06 - 10-Jul-26
Sell* 38 $3.05 Ordinary
 07:18:06 - 10-Jul-26
Sell* 31 $3.03 Ordinary
 07:18:01 - 10-Jul-26
Sell* 38 $3.04 Ordinary
 07:18:01 - 10-Jul-26
Sell* 38 $3.05 Ordinary
 07:18:01 - 10-Jul-26
Sell* 72 $3.06 Ordinary
 07:18:01 - 10-Jul-26
Sell* 38 $3.06 Ordinary
 07:18:01 - 10-Jul-26
Buy* 65 $3.10 Ordinary
 07:17:59 - 10-Jul-26
Buy* 35 $3.10 Ordinary
 07:17:59 - 10-Jul-26
Buy* 3 $3.10 Ordinary
 07:17:59 - 10-Jul-26
Buy* 25 $3.08 Ordinary
 07:17:59 - 10-Jul-26
Buy* 72 $3.08 Ordinary
 07:17:59 - 10-Jul-26
Buy* 3 $3.08 Ordinary
 07:17:59 - 10-Jul-26
Buy* 28 $3.08 Ordinary
 07:17:59 - 10-Jul-26
Buy* 72 $3.07 Ordinary
 07:17:59 - 10-Jul-26
Sell* 483 $3.00 Ordinary
 07:17:59 - 10-Jul-26
Sell* 1 $3.00 Ordinary
 07:17:59 - 10-Jul-26
Sell* 161 $3.01 Ordinary
 07:17:59 - 10-Jul-26
Sell* 20 $3.01 Ordinary
 07:17:59 - 10-Jul-26
Sell* 1 $3.02 Ordinary
 07:17:59 - 10-Jul-26
Sell* 1 $3.05 Ordinary
 07:17:59 - 10-Jul-26
Sell* 2 $3.06 Ordinary
 07:17:59 - 10-Jul-26
Sell* 160 $3.10 Ordinary
 07:17:59 - 10-Jul-26
Sell* 72 $3.11 Ordinary
 07:17:59 - 10-Jul-26
Sell* 38 $3.11 Ordinary
 07:17:59 - 10-Jul-26
Sell* 43 $3.10 Ordinary
 07:17:59 - 10-Jul-26
Sell* 5 $3.10 Ordinary
 07:17:59 - 10-Jul-26
Sell* 50 $3.10 Ordinary
 07:17:59 - 10-Jul-26
Sell* 500 $3.10 Ordinary
 07:17:59 - 10-Jul-26
Sell* 38 $3.11 Ordinary
 07:17:59 - 10-Jul-26
Sell* 72 $3.11 Ordinary
 07:17:59 - 10-Jul-26
Sell* 50 $3.12 Ordinary
 07:17:59 - 10-Jul-26
Sell* 1 $3.11 Ordinary
 07:17:51 - 10-Jul-26
Sell* 7 $3.11 Ordinary
 07:17:51 - 10-Jul-26
Sell* 5 $3.11 Ordinary
 07:17:49 - 10-Jul-26
Sell* 10 $3.15 Ordinary
 07:17:48 - 10-Jul-26
Buy* 9 $3.18 Ordinary
 07:17:45 - 10-Jul-26
Buy* 5 $3.18 Ordinary
 07:17:41 - 10-Jul-26
Buy* 8 $3.18 Ordinary
 07:17:41 - 10-Jul-26
Buy* 38 $3.18 Ordinary
 07:17:41 - 10-Jul-26
Buy* 10 $3.18 Ordinary
 07:17:39 - 10-Jul-26
Buy* 100 $3.18 Ordinary
 07:17:35 - 10-Jul-26
Sell* 2 $3.19 Ordinary
 07:17:28 - 10-Jul-26
Sell* 2 $3.21 Ordinary
 07:17:22 - 10-Jul-26
Buy* 72 $3.22 Ordinary
 07:17:17 - 10-Jul-26
Buy* 2 $3.22 Ordinary
 07:17:17 - 10-Jul-26
Sell* 100 $3.18 Ordinary
 07:17:16 - 10-Jul-26
Sell* 41 $3.18 Ordinary
 07:17:16 - 10-Jul-26
Buy* 2 $3.22 Ordinary
 07:17:13 - 10-Jul-26
Sell* 200 $3.20 Ordinary
 07:17:13 - 10-Jul-26
Buy* 100 $3.20 Ordinary
 07:17:03 - 10-Jul-26
Buy* 2 $3.20 Ordinary
 07:17:03 - 10-Jul-26
Buy* 116 $3.19 Ordinary
 07:17:03 - 10-Jul-26
Buy* 521 $3.18 Ordinary
 07:17:02 - 10-Jul-26
Buy* 111 $3.17 Ordinary
 07:17:02 - 10-Jul-26
Buy* 264 $3.16 Ordinary
 07:17:01 - 10-Jul-26
Buy* 25 $3.17 Ordinary
 07:17:00 - 10-Jul-26
Buy* 25 $3.17 Ordinary
 07:17:00 - 10-Jul-26
Buy* 25 $3.17 Ordinary
 07:17:00 - 10-Jul-26
Buy* 25 $3.17 Ordinary
 07:17:00 - 10-Jul-26
Buy* 25 $3.16 Ordinary
 07:16:59 - 10-Jul-26
Sell* 298 $3.15 Ordinary
 07:16:58 - 10-Jul-26
Sell* 2 $3.15 Ordinary
 07:16:53 - 10-Jul-26
Buy* 1 $3.17 Ordinary
 07:16:53 - 10-Jul-26
Sell* 1 $3.17 Ordinary
 07:16:52 - 10-Jul-26
Sell* 6 $3.21 Ordinary
 07:16:33 - 10-Jul-26
Sell* 9 $3.21 Ordinary
 07:16:32 - 10-Jul-26
Sell* 74 $3.22 Ordinary
 07:16:32 - 10-Jul-26
Sell* 3 $3.25 Ordinary
 07:16:32 - 10-Jul-26
Sell* 7 $3.28 Ordinary
 07:16:32 - 10-Jul-26
Sell* 100 $3.28 Ordinary
 07:16:31 - 10-Jul-26
Sell* 11 $3.28 Ordinary
 07:16:27 - 10-Jul-26
Sell* 95 $3.28 Ordinary
 07:16:27 - 10-Jul-26
Sell* 24 $3.28 Ordinary
 07:16:21 - 10-Jul-26
Sell* 15 $3.28 Ordinary
 07:16:16 - 10-Jul-26
Sell* 35 $3.28 Ordinary
 07:16:13 - 10-Jul-26
Unknown* 5 $3.285 Ordinary
 07:16:10 - 10-Jul-26
Sell* 6 $3.28 Ordinary
 07:16:06 - 10-Jul-26
Buy* 180 $3.29 Ordinary
 07:16:00 - 10-Jul-26
Buy* 2 $3.28 Ordinary
 07:15:58 - 10-Jul-26
Buy* 1 $3.28 Ordinary
 07:15:57 - 10-Jul-26
Buy* 12 $3.27 Ordinary
 07:15:56 - 10-Jul-26
Sell* 38 $3.21 Ordinary
 07:15:56 - 10-Jul-26
Sell* 72 $3.21 Ordinary
 07:15:56 - 10-Jul-26
Sell* 100 $3.21 Ordinary
 07:15:56 - 10-Jul-26
Sell* 60 $3.26 Ordinary
 07:15:55 - 10-Jul-26
Sell* 89 $3.28 Ordinary
 07:15:55 - 10-Jul-26
Sell* 22 $3.28 Ordinary
 07:15:55 - 10-Jul-26
Sell* 25 $3.29 Ordinary
 07:15:54 - 10-Jul-26
Sell* 25 $3.29 Ordinary
 07:15:54 - 10-Jul-26
Sell* 25 $3.29 Ordinary
 07:15:54 - 10-Jul-26
Sell* 25 $3.29 Ordinary
 07:15:54 - 10-Jul-26
Sell* 25 $3.29 Ordinary
 07:15:54 - 10-Jul-26
Sell* 25 $3.29 Ordinary
 07:15:54 - 10-Jul-26
Sell* 30 $3.29 Ordinary
 07:15:54 - 10-Jul-26
Sell* 72 $3.29 Ordinary
 07:15:54 - 10-Jul-26
Buy* 4 $3.28 Ordinary
 07:15:48 - 10-Jul-26
Buy* 33 $3.25 Ordinary
 07:15:46 - 10-Jul-26
Sell* 40 $3.25 Ordinary
 07:15:46 - 10-Jul-26
Sell* 88 $3.25 Ordinary
 07:15:46 - 10-Jul-26
Unknown* 88 $3.26 Ordinary
 07:15:46 - 10-Jul-26
Buy* 4 $3.26 Ordinary
 07:15:45 - 10-Jul-26
Buy* 47 $3.24 Ordinary
 07:15:45 - 10-Jul-26
Buy* 103 $3.24 Ordinary
 07:15:45 - 10-Jul-26
Buy* 4 $3.25 Ordinary
 07:15:44 - 10-Jul-26
Buy* 106 $3.24 Ordinary
 07:15:44 - 10-Jul-26
Buy* 238 $3.24 Ordinary
 07:15:44 - 10-Jul-26
Buy* 106 $3.23 Ordinary
 07:15:44 - 10-Jul-26
Buy* 24 $3.24 Ordinary
 07:15:44 - 10-Jul-26
Buy* 88 $3.23 Ordinary
 07:15:44 - 10-Jul-26
Buy* 11 $3.23 Ordinary
 07:15:43 - 10-Jul-26
Buy* 88 $3.23 Ordinary
 07:15:43 - 10-Jul-26
Buy* 100 $3.22 Ordinary
 07:15:43 - 10-Jul-26
Sell* 88 $3.17 Ordinary
 07:15:38 - 10-Jul-26
Buy* 31 $3.21 Ordinary
 07:15:32 - 10-Jul-26
Buy* 20 $3.20 Ordinary
 07:15:32 - 10-Jul-26
Buy* 100 $3.20 Ordinary
 07:15:32 - 10-Jul-26
Buy* 80 $3.21 Ordinary
 07:15:29 - 10-Jul-26
Buy* 20 $3.19 Ordinary
 07:15:29 - 10-Jul-26
Sell* 33 $3.16 Ordinary
 07:15:29 - 10-Jul-26
Sell* 100 $3.13 Ordinary
 07:15:23 - 10-Jul-26
Sell* 40 $3.13 Ordinary
 07:15:23 - 10-Jul-26
Sell* 2 $3.13 Ordinary
 07:15:23 - 10-Jul-26
Sell* 100 $3.13 Ordinary
 07:15:23 - 10-Jul-26
Sell* 50 $3.14 Ordinary
 07:15:21 - 10-Jul-26
Sell* 400 $3.15 Ordinary
 07:15:21 - 10-Jul-26
Sell* 25 $3.19 Ordinary
 07:15:19 - 10-Jul-26
Sell* 38 $3.19 Ordinary
 07:15:19 - 10-Jul-26
Unknown* 37 $3.20 Ordinary
 07:15:19 - 10-Jul-26
Buy* 100 $3.21 Ordinary
 07:15:17 - 10-Jul-26
Buy* 51 $3.20 Ordinary
 07:15:17 - 10-Jul-26
Buy* 38 $3.20 Ordinary
 07:15:17 - 10-Jul-26
Buy* 257 $3.20 Ordinary
 07:15:17 - 10-Jul-26
Sell* 1 $3.16 Ordinary
 07:15:15 - 10-Jul-26
Sell* 1 $3.16 Ordinary
 07:15:15 - 10-Jul-26
Sell* 2 $3.17 Ordinary
 07:15:15 - 10-Jul-26
Sell* 75 $3.17 Ordinary
 07:15:15 - 10-Jul-26
Buy* 4 $3.21 Ordinary
 07:15:14 - 10-Jul-26
Sell* 5 $3.17 Ordinary
 07:15:13 - 10-Jul-26
Sell* 4 $3.18 Ordinary
 07:15:13 - 10-Jul-26
Sell* 495 $3.20 Ordinary
 07:15:13 - 10-Jul-26
Sell* 5 $3.20 Ordinary
 07:15:13 - 10-Jul-26
Sell* 4 $3.24 Ordinary
 07:15:13 - 10-Jul-26
Buy* 65 $3.27 Ordinary
 07:15:12 - 10-Jul-26
Unknown* 22 $3.26 Ordinary
 07:15:12 - 10-Jul-26
Sell* 7 $3.25 Ordinary
 07:15:12 - 10-Jul-26
Unknown* 1,482 $3.27 Ordinary
 07:15:12 - 10-Jul-26
Unknown* 490 $3.27 Ordinary
 07:15:12 - 10-Jul-26
Buy* 4 $3.27 Ordinary
 07:15:12 - 10-Jul-26
Buy* 17 $3.27 Ordinary
 07:15:12 - 10-Jul-26
Buy* 82 $3.26 Ordinary
 07:15:12 - 10-Jul-26
Sell* 38 $3.25 Ordinary
 07:15:07 - 10-Jul-26
Sell* 4 $3.25 Ordinary
 07:15:07 - 10-Jul-26
Sell* 2 $3.25 Ordinary
 07:15:07 - 10-Jul-26
Sell* 4 $3.25 Ordinary
 07:15:07 - 10-Jul-26
Buy* 640 $3.24 Ordinary
 07:15:04 - 10-Jul-26
Buy* 366 $3.22 Ordinary
 07:15:03 - 10-Jul-26
Buy* 400 $3.22 Ordinary
 07:15:03 - 10-Jul-26
Buy* 100 $3.21 Ordinary
 07:15:03 - 10-Jul-26
Buy* 71 $3.22 Ordinary
 07:15:03 - 10-Jul-26
Buy* 66 $3.21 Ordinary
 07:15:03 - 10-Jul-26
Buy* 10 $3.21 Ordinary
 07:15:02 - 10-Jul-26
Buy* 12 $3.23 Ordinary
 07:15:02 - 10-Jul-26
Buy* 100 $3.23 Ordinary
 07:15:02 - 10-Jul-26
Sell* 33 $3.22 Ordinary
 07:14:56 - 10-Jul-26
Sell* 4 $3.22 Ordinary
 07:14:56 - 10-Jul-26
Sell* 117 $3.23 Ordinary
 07:14:55 - 10-Jul-26
Sell* 37 $3.225 Ordinary
 07:14:55 - 10-Jul-26
Sell* 37 $3.23 Ordinary
 07:14:55 - 10-Jul-26
Sell* 10 $3.22 Ordinary
 07:14:53 - 10-Jul-26
Sell* 37 $3.23 Ordinary
 07:14:53 - 10-Jul-26
Sell* 100 $3.22 Ordinary
 07:14:53 - 10-Jul-26
Sell* 100 $3.22 Ordinary
 07:14:53 - 10-Jul-26
Buy* 4 $3.19 Ordinary
 07:14:51 - 10-Jul-26
Buy* 13 $3.16 Ordinary
 07:14:48 - 10-Jul-26
Buy* 23 $3.18 Ordinary
 07:14:47 - 10-Jul-26
Buy* 4 $3.17 Ordinary
 07:14:47 - 10-Jul-26
Buy* 23 $3.16 Ordinary
 07:14:47 - 10-Jul-26
Sell* 4 $3.14 Ordinary
 07:14:47 - 10-Jul-26
Sell* 23 $3.15 Ordinary
 07:14:47 - 10-Jul-26
Sell* 23 $3.15 Ordinary
 07:14:47 - 10-Jul-26
Buy* 45 $3.18 Ordinary
 07:14:47 - 10-Jul-26
Buy* 40 $3.18 Ordinary
 07:14:47 - 10-Jul-26
Buy* 8 $3.18 Ordinary
 07:14:47 - 10-Jul-26
Buy* 4 $3.18 Ordinary
 07:14:47 - 10-Jul-26
Buy* 40 $3.17 Ordinary
 07:14:47 - 10-Jul-26
Buy* 85 $3.16 Ordinary
 07:14:47 - 10-Jul-26
Buy* 129 $3.16 Ordinary
 07:14:47 - 10-Jul-26
Sell* 45 $3.15 Ordinary
 07:14:47 - 10-Jul-26
Sell* 40 $3.15 Ordinary
 07:14:47 - 10-Jul-26
Sell* 50 $3.15 Ordinary
 07:14:46 - 10-Jul-26
Sell* 1 $3.15 Ordinary
 07:14:45 - 10-Jul-26
Sell* 10 $3.15 Ordinary
 07:14:45 - 10-Jul-26
Sell* 5 $3.15 Ordinary
 07:14:45 - 10-Jul-26
Buy* 179 $3.16 Ordinary
 07:14:45 - 10-Jul-26
Sell* 4 $3.16 Ordinary
 07:14:45 - 10-Jul-26
Sell* 12 $3.16 Ordinary
 07:14:45 - 10-Jul-26
Buy* 47 $3.19 Ordinary
 07:14:45 - 10-Jul-26
Sell* 16 $3.16 Ordinary
 07:14:45 - 10-Jul-26
Buy* 13 $3.17 Ordinary
 07:14:43 - 10-Jul-26
Buy* 197 $3.17 Ordinary
 07:14:43 - 10-Jul-26
Sell* 200 $3.17 Ordinary
 07:14:43 - 10-Jul-26
Buy* 58 $3.17 Ordinary
 07:14:42 - 10-Jul-26
Sell* 11 $3.18 Ordinary
 07:14:42 - 10-Jul-26
Sell* 20 $3.18 Ordinary
 07:14:42 - 10-Jul-26
Sell* 50 $3.20 Ordinary
 07:14:42 - 10-Jul-26
Sell* 1 $3.20 Ordinary
 07:14:42 - 10-Jul-26
Sell* 8 $3.20 Ordinary
 07:14:42 - 10-Jul-26
Sell* 51 $3.20 Ordinary
 07:14:42 - 10-Jul-26
Sell* 49 $3.20 Ordinary
 07:14:41 - 10-Jul-26
Sell* 100 $3.21 Ordinary
 07:14:40 - 10-Jul-26
Sell* 6 $3.22 Ordinary
 07:14:40 - 10-Jul-26
Sell* 1 $3.22 Ordinary
 07:14:40 - 10-Jul-26
Sell* 1 $3.23 Ordinary
 07:14:40 - 10-Jul-26
Sell* 257 $3.23 Ordinary
 07:14:40 - 10-Jul-26
Sell* 33 $3.23 Ordinary
 07:14:40 - 10-Jul-26
Sell* 92 $3.23 Ordinary
 07:14:40 - 10-Jul-26
Sell* 255 $3.23 Ordinary
 07:14:40 - 10-Jul-26
Sell* 116 $3.23 Ordinary
 07:14:40 - 10-Jul-26
Sell* 4 $3.23 Ordinary
 07:14:40 - 10-Jul-26
Sell* 48 $3.23 Ordinary
 07:14:39 - 10-Jul-26
Sell* 2 $3.23 Ordinary
 07:14:39 - 10-Jul-26
Sell* 50 $3.25 Ordinary
 07:14:39 - 10-Jul-26
Sell* 17 $3.25 Ordinary
 07:14:39 - 10-Jul-26
Sell* 5 $3.25 Ordinary
 07:14:39 - 10-Jul-26
Sell* 5 $3.26 Ordinary
 07:14:38 - 10-Jul-26
Sell* 5 $3.26 Ordinary
 07:14:38 - 10-Jul-26
Sell* 5 $3.27 Ordinary
 07:14:38 - 10-Jul-26
Sell* 5 $3.28 Ordinary
 07:14:38 - 10-Jul-26
Sell* 1 $3.29 Ordinary
 07:14:38 - 10-Jul-26
Sell* 4 $3.29 Ordinary
 07:14:38 - 10-Jul-26
Sell* 10 $3.30 Ordinary
 07:14:37 - 10-Jul-26
Buy* 30 $3.32 Ordinary
 07:14:37 - 10-Jul-26
Buy* 77 $3.32 Ordinary
 07:14:35 - 10-Jul-26
Buy* 2 $3.32 Ordinary
 07:14:35 - 10-Jul-26
Buy* 29 $3.32 Ordinary
 07:14:35 - 10-Jul-26
Buy* 5 $3.32 Ordinary
 07:14:35 - 10-Jul-26
Buy* 8 $3.32 Ordinary
 07:14:34 - 10-Jul-26
Buy* 1 $3.32 Ordinary
 07:14:34 - 10-Jul-26
Sell* 5 $3.31 Ordinary
 07:14:34 - 10-Jul-26
Sell* 5 $3.32 Ordinary
 07:14:34 - 10-Jul-26
Sell* 87 $3.33 Ordinary
 07:14:32 - 10-Jul-26
Sell* 5 $3.33 Ordinary
 07:14:31 - 10-Jul-26
Sell* 31 $3.33 Ordinary
 07:14:25 - 10-Jul-26
Buy* 10 $3.35 Ordinary
 07:14:24 - 10-Jul-26
Sell* 3 $3.33 Ordinary
 07:14:24 - 10-Jul-26
Sell* 10 $3.33 Ordinary
 07:14:24 - 10-Jul-26
Sell* 10 $3.33 Ordinary
 07:14:24 - 10-Jul-26
Sell* 10 $3.33 Ordinary
 07:14:24 - 10-Jul-26
Buy* 29 $3.35 Ordinary
 07:14:24 - 10-Jul-26
Buy* 10 $3.35 Ordinary
 07:14:24 - 10-Jul-26
Buy* 10 $3.35 Ordinary
 07:14:24 - 10-Jul-26
Sell* 56 $3.33 Ordinary
 07:14:24 - 10-Jul-26
Sell* 5 $3.33 Ordinary
 07:14:24 - 10-Jul-26
Sell* 10 $3.34 Ordinary
 07:14:24 - 10-Jul-26
Sell* 4 $3.35 Ordinary
 07:14:24 - 10-Jul-26
Sell* 10 $3.35 Ordinary
 07:14:24 - 10-Jul-26
Sell* 10 $3.36 Ordinary
 07:14:24 - 10-Jul-26
Buy* 10 $3.38 Ordinary
 07:14:24 - 10-Jul-26
Sell* 1 $3.36 Ordinary
 07:14:23 - 10-Jul-26
Buy* 23 $3.38 Ordinary
 07:14:23 - 10-Jul-26
Buy* 78 $3.37 Ordinary
 07:14:23 - 10-Jul-26
Buy* 52 $3.37 Ordinary
 07:14:23 - 10-Jul-26
Buy* 52 $3.36 Ordinary
 07:14:23 - 10-Jul-26
Buy* 52 $3.35 Ordinary
 07:14:23 - 10-Jul-26
Buy* 50 $3.35 Ordinary
 07:14:23 - 10-Jul-26
Buy* 15 $3.34 Ordinary
 07:14:23 - 10-Jul-26
Buy* 10 $3.34 Ordinary
 07:14:23 - 10-Jul-26
Buy* 5 $3.33 Ordinary
 07:14:23 - 10-Jul-26
Buy* 100 $3.315 Ordinary
 07:14:23 - 10-Jul-26
Buy* 3 $3.315 Ordinary
 07:14:22 - 10-Jul-26
Buy* 35 $3.315 Ordinary
 07:14:22 - 10-Jul-26
Buy* 30 $3.33 Ordinary
 07:14:22 - 10-Jul-26
Buy* 644 $3.30 Ordinary
 07:14:21 - 10-Jul-26
Buy* 492 $3.30 Ordinary
 07:14:21 - 10-Jul-26
Buy* 45 $3.30 Ordinary
 07:14:21 - 10-Jul-26
Unknown* 4 $3.31 Ordinary
 07:14:21 - 10-Jul-26
Unknown* 45 $3.31 Ordinary
 07:14:21 - 10-Jul-26
Buy* 5 $3.33 Ordinary
 07:14:21 - 10-Jul-26
Buy* 5 $3.33 Ordinary
 07:14:21 - 10-Jul-26
Sell* 8 $3.30 Ordinary
 07:14:21 - 10-Jul-26
Sell* 7 $3.30 Ordinary
 07:14:21 - 10-Jul-26
Buy* 400 $3.31 Ordinary
 07:14:21 - 10-Jul-26
Buy* 10 $3.32 Ordinary
 07:14:20 - 10-Jul-26
Buy* 5 $3.32 Ordinary
 07:14:20 - 10-Jul-26
Sell* 56 $3.30 Ordinary
 07:14:20 - 10-Jul-26
Sell* 5 $3.30 Ordinary
 07:14:20 - 10-Jul-26
Sell* 4 $3.31 Ordinary
 07:14:20 - 10-Jul-26
Buy* 516 $3.32 Ordinary
 07:14:20 - 10-Jul-26
Sell* 45 $3.32 Ordinary
 07:14:20 - 10-Jul-26
Sell* 4 $3.32 Ordinary
 07:14:20 - 10-Jul-26
Sell* 31 $3.32 Ordinary
 07:14:20 - 10-Jul-26
Sell* 10 $3.32 Ordinary
 07:14:20 - 10-Jul-26
Sell* 45 $3.33 Ordinary
 07:14:20 - 10-Jul-26
Sell* 4 $3.33 Ordinary
 07:14:20 - 10-Jul-26
Buy* 11 $3.34 Ordinary
 07:14:20 - 10-Jul-26
Buy* 24 $3.34 Ordinary
 07:14:20 - 10-Jul-26
Buy* 46 $3.29 Ordinary
 07:14:19 - 10-Jul-26
Buy* 13 $3.29 Ordinary
 07:14:19 - 10-Jul-26
Buy* 35 $3.28 Ordinary
 07:14:19 - 10-Jul-26
Buy* 11 $3.28 Ordinary
 07:14:19 - 10-Jul-26
Sell* 4 $3.24 Ordinary
 07:14:19 - 10-Jul-26
Sell* 4 $3.24 Ordinary
 07:14:19 - 10-Jul-26
Sell* 49 $3.24 Ordinary
 07:14:19 - 10-Jul-26
Sell* 4 $3.24 Ordinary
 07:14:19 - 10-Jul-26
Sell* 4 $3.24 Ordinary
 07:14:19 - 10-Jul-26
Sell* 4 $3.24 Ordinary
 07:14:19 - 10-Jul-26
Sell* 30 $3.26 Ordinary
 07:14:18 - 10-Jul-26
Sell* 20 $3.30 Ordinary
 07:14:16 - 10-Jul-26
Sell* 15 $3.30 Ordinary
 07:14:16 - 10-Jul-26
Sell* 2 $3.30 Ordinary
 07:14:16 - 10-Jul-26
Sell* 37 $3.30 Ordinary
 07:14:16 - 10-Jul-26
Sell* 41 $3.30 Ordinary
 07:14:16 - 10-Jul-26
Sell* 40 $3.30 Ordinary
 07:14:16 - 10-Jul-26
Sell* 4 $3.30 Ordinary
 07:14:16 - 10-Jul-26
Sell* 146 $3.30 Ordinary
 07:14:15 - 10-Jul-26
Sell* 32 $3.30 Ordinary
 07:14:15 - 10-Jul-26
Sell* 100 $3.30 Ordinary
 07:14:15 - 10-Jul-26
Sell* 7 $3.32 Ordinary
 07:14:14 - 10-Jul-26
Sell* 4 $3.35 Ordinary
 07:14:13 - 10-Jul-26
Sell* 5 $3.39 Ordinary
 07:14:13 - 10-Jul-26
Buy* 50 $3.41 Ordinary
 07:14:13 - 10-Jul-26
Sell* 30 $3.40 Ordinary
 07:14:12 - 10-Jul-26
Sell* 16 $3.40 Ordinary
 07:14:12 - 10-Jul-26
Sell* 25 $3.405 Ordinary
 07:14:12 - 10-Jul-26
Sell* 100 $3.405 Ordinary
 07:14:12 - 10-Jul-26
Sell* 40 $3.40 Ordinary
 07:14:12 - 10-Jul-26
Sell* 50 $3.405 Ordinary
 07:14:11 - 10-Jul-26
Sell* 1 $3.40 Ordinary
 07:14:11 - 10-Jul-26
Sell* 10 $3.40 Ordinary
 07:14:08 - 10-Jul-26
Sell* 10 $3.405 Ordinary
 07:14:08 - 10-Jul-26
Sell* 50 $3.40 Ordinary
 07:14:03 - 10-Jul-26
Sell* 19 $3.40 Ordinary
 07:14:03 - 10-Jul-26
Sell* 464 $3.40 Ordinary
 07:14:03 - 10-Jul-26
Sell* 4 $3.40 Ordinary
 07:14:00 - 10-Jul-26
Sell* 7 $3.41 Ordinary
 07:14:00 - 10-Jul-26
Sell* 4 $3.41 Ordinary
 07:14:00 - 10-Jul-26
Sell* 4 $3.42 Ordinary
 07:14:00 - 10-Jul-26
Buy* 32 $3.44 Ordinary
 07:13:59 - 10-Jul-26
Buy* 2 $3.44 Ordinary
 07:13:59 - 10-Jul-26
Buy* 4 $3.46 Ordinary
 07:13:58 - 10-Jul-26
Sell* 1 $3.44 Ordinary
 07:13:58 - 10-Jul-26
Sell* 1 $3.44 Ordinary
 07:13:58 - 10-Jul-26
Sell* 30 $3.445 Ordinary
 07:13:58 - 10-Jul-26
Sell* 80 $3.45 Ordinary
 07:13:57 - 10-Jul-26
Sell* 7 $3.47 Ordinary
 07:13:57 - 10-Jul-26
Sell* 2 $3.47 Ordinary
 07:13:57 - 10-Jul-26
Sell* 1 $3.47 Ordinary
 07:13:57 - 10-Jul-26
Sell* 5 $3.48 Ordinary
 07:13:57 - 10-Jul-26
Sell* 49 $3.49 Ordinary
 07:13:57 - 10-Jul-26
Sell* 49 $3.49 Ordinary
 07:13:57 - 10-Jul-26
Sell* 2 $3.49 Ordinary
 07:13:57 - 10-Jul-26
Sell* 5 $3.49 Ordinary
 07:13:57 - 10-Jul-26
Sell* 5 $3.50 Ordinary
 07:13:57 - 10-Jul-26
Sell* 5 $3.51 Ordinary
 07:13:57 - 10-Jul-26
Buy* 2 $3.52 Ordinary
 07:13:56 - 10-Jul-26
Buy* 328 $3.51 Ordinary
 07:13:56 - 10-Jul-26
Buy* 49 $3.51 Ordinary
 07:13:56 - 10-Jul-26
Buy* 5 $3.51 Ordinary
 07:13:56 - 10-Jul-26
Buy* 48 $3.50 Ordinary
 07:13:56 - 10-Jul-26
Buy* 1 $3.52 Ordinary
 07:13:56 - 10-Jul-26
Buy* 48 $3.51 Ordinary
 07:13:56 - 10-Jul-26
Buy* 5 $3.51 Ordinary
 07:13:56 - 10-Jul-26
Sell* 2 $3.49 Ordinary
 07:13:56 - 10-Jul-26
Sell* 4 $3.49 Ordinary
 07:13:56 - 10-Jul-26
Sell* 50 $3.50 Ordinary
 07:13:56 - 10-Jul-26
Sell* 4 $3.50 Ordinary
 07:13:56 - 10-Jul-26
Sell* 2 $3.51 Ordinary
 07:13:56 - 10-Jul-26
Sell* 4 $3.51 Ordinary
 07:13:56 - 10-Jul-26
Sell* 4 $3.52 Ordinary
 07:13:56 - 10-Jul-26
Sell* 50 $3.52 Ordinary
 07:13:56 - 10-Jul-26
Sell* 4 $3.53 Ordinary
 07:13:56 - 10-Jul-26
Unknown* 80 $3.535 Ordinary
 07:13:56 - 10-Jul-26
Sell* 4 $3.54 Ordinary
 07:13:55 - 10-Jul-26
Sell* 25 $3.55 Ordinary
 07:13:55 - 10-Jul-26
Sell* 105 $3.55 Ordinary
 07:13:55 - 10-Jul-26
Sell* 120 $3.55 Ordinary
 07:13:55 - 10-Jul-26
Sell* 1 $3.55 Ordinary
 07:13:55 - 10-Jul-26
Sell* 14 $3.56 Ordinary
 07:13:55 - 10-Jul-26
Sell* 5 $3.56 Ordinary
 07:13:55 - 10-Jul-26
Sell* 5 $3.56 Ordinary
 07:13:55 - 10-Jul-26
Sell* 14 $3.56 Ordinary
 07:13:55 - 10-Jul-26
Sell* 5 $3.56 Ordinary
 07:13:55 - 10-Jul-26
Sell* 125 $3.57 Ordinary
 07:13:55 - 10-Jul-26
Buy* 49 $3.59 Ordinary
 07:13:55 - 10-Jul-26
Sell* 75 $3.57 Ordinary
 07:13:55 - 10-Jul-26
Sell* 25 $3.57 Ordinary
 07:13:55 - 10-Jul-26
Sell* 24 $3.57 Ordinary
 07:13:55 - 10-Jul-26
Buy* 19 $3.59 Ordinary
 07:13:55 - 10-Jul-26
Buy* 49 $3.59 Ordinary
 07:13:55 - 10-Jul-26
Buy* 5 $3.59 Ordinary
 07:13:55 - 10-Jul-26
Sell* 215 $3.57 Ordinary
 07:13:53 - 10-Jul-26
Sell* 1 $3.55 Ordinary
 07:13:53 - 10-Jul-26
Sell* 398 $3.57 Ordinary
 07:13:53 - 10-Jul-26
Buy* 2 $3.595 Ordinary
 07:13:51 - 10-Jul-26
Sell* 102 $3.57 Ordinary
 07:13:51 - 10-Jul-26
Sell* 49 $3.58 Ordinary
 07:13:51 - 10-Jul-26
Sell* 49 $3.59 Ordinary
 07:13:51 - 10-Jul-26
Sell* 47 $3.58 Ordinary
 07:13:44 - 10-Jul-26
Sell* 4 $3.56 Ordinary
 07:13:44 - 10-Jul-26
Sell* 1 $3.56 Ordinary
 07:13:44 - 10-Jul-26
Sell* 2 $3.56 Ordinary
 07:13:44 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 07:13:41 - 10-Jul-26
Buy* 2 $3.59 Ordinary
 07:13:41 - 10-Jul-26
Buy* 49 $3.58 Ordinary
 07:13:40 - 10-Jul-26
Sell* 2 $3.57 Ordinary
 07:13:40 - 10-Jul-26
Sell* 3 $3.57 Ordinary
 07:13:40 - 10-Jul-26
Sell* 2 $3.58 Ordinary
 07:13:40 - 10-Jul-26
Sell* 5 $3.58 Ordinary
 07:13:40 - 10-Jul-26
Sell* 3 $3.58 Ordinary
 07:13:40 - 10-Jul-26
Sell* 5 $3.59 Ordinary
 07:13:40 - 10-Jul-26
Sell* 17 $3.59 Ordinary
 07:13:40 - 10-Jul-26
Sell* 3 $3.59 Ordinary
 07:13:40 - 10-Jul-26
Sell* 5 $3.60 Ordinary
 07:13:40 - 10-Jul-26
Sell* 3 $3.60 Ordinary
 07:13:40 - 10-Jul-26
Sell* 5 $3.61 Ordinary
 07:13:40 - 10-Jul-26
Sell* 7 $3.61 Ordinary
 07:13:40 - 10-Jul-26
Sell* 10 $3.61 Ordinary
 07:13:40 - 10-Jul-26
Sell* 3 $3.61 Ordinary
 07:13:40 - 10-Jul-26
Sell* 2 $3.61 Ordinary
 07:13:40 - 10-Jul-26
Sell* 3 $3.62 Ordinary
 07:13:39 - 10-Jul-26
Sell* 17 $3.62 Ordinary
 07:13:39 - 10-Jul-26
Sell* 6 $3.63 Ordinary
 07:13:39 - 10-Jul-26
Sell* 4 $3.63 Ordinary
 07:13:39 - 10-Jul-26
Sell* 15 $3.63 Ordinary
 07:13:39 - 10-Jul-26
Sell* 5 $3.645 Ordinary
 07:13:39 - 10-Jul-26
Sell* 23 $3.63 Ordinary
 07:13:38 - 10-Jul-26
Sell* 2 $3.63 Ordinary
 07:13:38 - 10-Jul-26
Sell* 5 $3.64 Ordinary
 07:13:37 - 10-Jul-26
Sell* 2 $3.64 Ordinary
 07:13:37 - 10-Jul-26
Sell* 2 $3.64 Ordinary
 07:13:37 - 10-Jul-26
Sell* 2 $3.64 Ordinary
 07:13:37 - 10-Jul-26
Sell* 2 $3.64 Ordinary
 07:13:37 - 10-Jul-26
Sell* 5 $3.65 Ordinary
 07:13:37 - 10-Jul-26
Sell* 2 $3.65 Ordinary
 07:13:37 - 10-Jul-26
Sell* 3 $3.65 Ordinary
 07:13:37 - 10-Jul-26
Sell* 2 $3.65 Ordinary
 07:13:37 - 10-Jul-26
Sell* 2 $3.65 Ordinary
 07:13:37 - 10-Jul-26
Sell* 2 $3.65 Ordinary
 07:13:37 - 10-Jul-26
Sell* 36 $3.65 Ordinary
 07:13:37 - 10-Jul-26
Sell* 3 $3.66 Ordinary
 07:13:37 - 10-Jul-26
Buy* 11 $3.68 Ordinary
 07:13:36 - 10-Jul-26
Buy* 2 $3.69 Ordinary
 07:13:35 - 10-Jul-26
Sell* 21 $3.66 Ordinary
 07:13:35 - 10-Jul-26
Buy* 5 $3.68 Ordinary
 07:13:34 - 10-Jul-26
Buy* 18 $3.68 Ordinary
 07:13:34 - 10-Jul-26
Buy* 4 $3.68 Ordinary
 07:13:34 - 10-Jul-26
Buy* 5 $3.67 Ordinary
 07:13:34 - 10-Jul-26
Buy* 18 $3.67 Ordinary
 07:13:34 - 10-Jul-26
Buy* 4 $3.67 Ordinary
 07:13:34 - 10-Jul-26
Buy* 2 $3.67 Ordinary
 07:13:34 - 10-Jul-26
Buy* 2 $3.66 Ordinary
 07:13:34 - 10-Jul-26
Buy* 2 $3.66 Ordinary
 07:13:34 - 10-Jul-26
Buy* 748 $3.65 Ordinary
 07:13:34 - 10-Jul-26
Buy* 4 $3.64 Ordinary
 07:13:34 - 10-Jul-26
Buy* 2 $3.63 Ordinary
 07:13:34 - 10-Jul-26
Buy* 2 $3.63 Ordinary
 07:13:34 - 10-Jul-26
Buy* 3 $3.62 Ordinary
 07:13:34 - 10-Jul-26
Buy* 10 $3.61 Ordinary
 07:13:33 - 10-Jul-26
Buy* 3 $3.61 Ordinary
 07:13:33 - 10-Jul-26
Buy* 10 $3.61 Ordinary
 07:13:33 - 10-Jul-26
Sell* 5 $3.57 Ordinary
 07:13:32 - 10-Jul-26
Sell* 4 $3.57 Ordinary
 07:13:32 - 10-Jul-26
Sell* 3 $3.58 Ordinary
 07:13:32 - 10-Jul-26
Buy* 10 $3.60 Ordinary
 07:13:31 - 10-Jul-26
Buy* 3 $3.60 Ordinary
 07:13:31 - 10-Jul-26
Sell* 9 $3.58 Ordinary
 07:13:31 - 10-Jul-26
Sell* 5 $3.58 Ordinary
 07:13:31 - 10-Jul-26
Sell* 4 $3.58 Ordinary
 07:13:31 - 10-Jul-26
Sell* 5 $3.59 Ordinary
 07:13:31 - 10-Jul-26
Sell* 4 $3.59 Ordinary
 07:13:31 - 10-Jul-26
Sell* 4 $3.60 Ordinary
 07:13:31 - 10-Jul-26
Sell* 9 $3.61 Ordinary
 07:13:31 - 10-Jul-26
Sell* 9 $3.61 Ordinary
 07:13:31 - 10-Jul-26
Sell* 4 $3.61 Ordinary
 07:13:31 - 10-Jul-26
Sell* 4 $3.62 Ordinary
 07:13:31 - 10-Jul-26
Buy* 2 $3.64 Ordinary
 07:13:31 - 10-Jul-26
Buy* 4 $3.63 Ordinary
 07:13:31 - 10-Jul-26
Buy* 4 $3.62 Ordinary
 07:13:31 - 10-Jul-26
Buy* 4 $3.61 Ordinary
 07:13:30 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 07:13:30 - 10-Jul-26
Buy* 4 $3.59 Ordinary
 07:13:30 - 10-Jul-26
Buy* 4 $3.59 Ordinary
 07:13:30 - 10-Jul-26
Buy* 4 $3.58 Ordinary
 07:13:30 - 10-Jul-26
Buy* 4 $3.58 Ordinary
 07:13:30 - 10-Jul-26
Sell* 2 $3.56 Ordinary
 07:13:30 - 10-Jul-26
Sell* 2 $3.57 Ordinary
 07:13:30 - 10-Jul-26
Sell* 2 $3.58 Ordinary
 07:13:30 - 10-Jul-26
Sell* 2 $3.60 Ordinary
 07:13:30 - 10-Jul-26
Sell* 2 $3.61 Ordinary
 07:13:30 - 10-Jul-26
Unknown* 15 $3.63 Ordinary
 07:13:30 - 10-Jul-26
Buy* 36 $3.64 Ordinary
 07:13:30 - 10-Jul-26
Sell* 4 $3.62 Ordinary
 07:13:30 - 10-Jul-26
Sell* 5 $3.63 Ordinary
 07:13:30 - 10-Jul-26
Sell* 4 $3.63 Ordinary
 07:13:30 - 10-Jul-26
Sell* 11 $3.64 Ordinary
 07:13:30 - 10-Jul-26
Sell* 4 $3.64 Ordinary
 07:13:30 - 10-Jul-26
Buy* 20 $3.68 Ordinary
 07:13:30 - 10-Jul-26
Buy* 6 $3.67 Ordinary
 07:13:30 - 10-Jul-26
Buy* 4 $3.66 Ordinary
 07:13:30 - 10-Jul-26
Sell* 5 $3.64 Ordinary
 07:13:29 - 10-Jul-26
Sell* 4 $3.64 Ordinary
 07:13:29 - 10-Jul-26
Sell* 4 $3.65 Ordinary
 07:13:29 - 10-Jul-26
Sell* 15 $3.66 Ordinary
 07:13:29 - 10-Jul-26
Buy* 4 $3.68 Ordinary
 07:13:28 - 10-Jul-26
Sell* 2 $3.65 Ordinary
 07:13:27 - 10-Jul-26
Sell* 4 $3.65 Ordinary
 07:13:27 - 10-Jul-26
Sell* 15 $3.66 Ordinary
 07:13:27 - 10-Jul-26
Sell* 1 $3.66 Ordinary
 07:13:27 - 10-Jul-26
Sell* 2 $3.66 Ordinary
 07:13:27 - 10-Jul-26
Sell* 4 $3.66 Ordinary
 07:13:27 - 10-Jul-26
Sell* 16 $3.67 Ordinary
 07:13:27 - 10-Jul-26
Sell* 2 $3.67 Ordinary
 07:13:27 - 10-Jul-26
Sell* 4 $3.67 Ordinary
 07:13:27 - 10-Jul-26
Sell* 6 $3.68 Ordinary
 07:13:27 - 10-Jul-26
Sell* 4 $3.68 Ordinary
 07:13:27 - 10-Jul-26
Sell* 4 $3.69 Ordinary
 07:13:27 - 10-Jul-26
Sell* 16 $3.70 Ordinary
 07:13:27 - 10-Jul-26
Sell* 2 $3.70 Ordinary
 07:13:27 - 10-Jul-26
Buy* 4 $3.72 Ordinary
 07:13:25 - 10-Jul-26
Unknown* 62 $3.70 Ordinary
 07:13:25 - 10-Jul-26
Buy* 2 $3.70 Ordinary
 07:13:25 - 10-Jul-26
Buy* 2 $3.69 Ordinary
 07:13:25 - 10-Jul-26
Buy* 4 $3.69 Ordinary
 07:13:25 - 10-Jul-26
Buy* 4 $3.68 Ordinary
 07:13:25 - 10-Jul-26
Buy* 96 $3.67 Ordinary
 07:13:25 - 10-Jul-26
Buy* 4 $3.67 Ordinary
 07:13:25 - 10-Jul-26
Buy* 4 $3.67 Ordinary
 07:13:25 - 10-Jul-26
Sell* 4 $3.65 Ordinary
 07:13:25 - 10-Jul-26
Sell* 6 $3.66 Ordinary
 07:13:25 - 10-Jul-26
Sell* 2 $3.66 Ordinary
 07:13:25 - 10-Jul-26
Sell* 4 $3.67 Ordinary
 07:13:24 - 10-Jul-26
Sell* 2 $3.68 Ordinary
 07:13:24 - 10-Jul-26
Sell* 4 $3.69 Ordinary
 07:13:24 - 10-Jul-26
Sell* 10 $3.70 Ordinary
 07:13:21 - 10-Jul-26
Buy* 12 $3.71 Ordinary
 07:13:21 - 10-Jul-26
Buy* 4 $3.71 Ordinary
 07:13:21 - 10-Jul-26
Buy* 4 $3.70 Ordinary
 07:13:21 - 10-Jul-26
Sell* 2 $3.67 Ordinary
 07:13:21 - 10-Jul-26
Sell* 2 $3.67 Ordinary
 07:13:21 - 10-Jul-26
Sell* 4 $3.69 Ordinary
 07:13:21 - 10-Jul-26
Sell* 2 $3.69 Ordinary
 07:13:21 - 10-Jul-26
Sell* 2 $3.69 Ordinary
 07:13:21 - 10-Jul-26
Sell* 14 $3.70 Ordinary
 07:13:21 - 10-Jul-26
Sell* 2 $3.70 Ordinary
 07:13:21 - 10-Jul-26
Sell* 4 $3.70 Ordinary
 07:13:21 - 10-Jul-26
Sell* 2 $3.71 Ordinary
 07:13:21 - 10-Jul-26
Buy* 2 $3.73 Ordinary
 07:13:21 - 10-Jul-26
Buy* 10 $3.72 Ordinary
 07:13:21 - 10-Jul-26
Buy* 4 $3.72 Ordinary
 07:13:20 - 10-Jul-26
Buy* 4 $3.72 Ordinary
 07:13:20 - 10-Jul-26
Buy* 2 $3.72 Ordinary
 07:13:20 - 10-Jul-26
Sell* 6 $3.70 Ordinary
 07:13:19 - 10-Jul-26
Sell* 2 $3.70 Ordinary
 07:13:19 - 10-Jul-26
Sell* 4 $3.71 Ordinary
 07:13:18 - 10-Jul-26
Buy* 2 $3.74 Ordinary
 07:13:18 - 10-Jul-26
Sell* 2 $3.72 Ordinary
 07:13:18 - 10-Jul-26
Sell* 18 $3.71 Ordinary
 07:13:18 - 10-Jul-26
Sell* 4 $3.71 Ordinary
 07:13:18 - 10-Jul-26
Sell* 22 $3.72 Ordinary
 07:13:18 - 10-Jul-26
Sell* 22 $3.72 Ordinary
 07:13:18 - 10-Jul-26
Buy* 36 $3.75 Ordinary
 07:13:17 - 10-Jul-26
Buy* 12 $3.75 Ordinary
 07:13:16 - 10-Jul-26
Buy* 4 $3.75 Ordinary
 07:13:16 - 10-Jul-26
Sell* 4 $3.73 Ordinary
 07:13:16 - 10-Jul-26
Sell* 4 $3.74 Ordinary
 07:13:16 - 10-Jul-26
Sell* 396 $3.76 Ordinary
 07:13:16 - 10-Jul-26
Sell* 246 $3.76 Ordinary
 07:13:16 - 10-Jul-26
Sell* 1 $3.76 Ordinary
 07:13:16 - 10-Jul-26
Buy* 12 $3.79 Ordinary
 07:13:15 - 10-Jul-26
Buy* 55 $3.77 Ordinary
 07:13:15 - 10-Jul-26
Buy* 17 $3.78 Ordinary
 07:13:14 - 10-Jul-26
Buy* 62 $3.76 Ordinary
 07:13:14 - 10-Jul-26
Buy* 12 $3.76 Ordinary
 07:13:14 - 10-Jul-26
Buy* 23 $3.76 Ordinary
 07:13:14 - 10-Jul-26
Buy* 67 $3.76 Ordinary
 07:13:14 - 10-Jul-26
Buy* 49 $3.75 Ordinary
 07:13:14 - 10-Jul-26
Buy* 62 $3.75 Ordinary
 07:13:14 - 10-Jul-26
Buy* 4 $3.75 Ordinary
 07:13:13 - 10-Jul-26
Buy* 12 $3.75 Ordinary
 07:13:13 - 10-Jul-26
Buy* 4 $3.75 Ordinary
 07:13:13 - 10-Jul-26
Buy* 351 $3.72 Ordinary
 07:13:13 - 10-Jul-26
Sell* 25 $3.72 Ordinary
 07:13:13 - 10-Jul-26
Sell* 14 $3.72 Ordinary
 07:13:13 - 10-Jul-26
Sell* 2 $3.72 Ordinary
 07:13:13 - 10-Jul-26
Buy* 6 $3.74 Ordinary
 07:13:13 - 10-Jul-26
Sell* 39 $3.70 Ordinary
 07:13:13 - 10-Jul-26
Buy* 26 $3.72 Ordinary
 07:13:13 - 10-Jul-26
Buy* 32 $3.71 Ordinary
 07:13:13 - 10-Jul-26
Buy* 12 $3.70 Ordinary
 07:13:12 - 10-Jul-26
Buy* 19 $3.69 Ordinary
 07:13:12 - 10-Jul-26
Buy* 9 $3.68 Ordinary
 07:13:12 - 10-Jul-26
Buy* 12 $3.67 Ordinary
 07:13:12 - 10-Jul-26
Buy* 1 $3.67 Ordinary
 07:13:12 - 10-Jul-26
Buy* 4 $3.67 Ordinary
 07:13:12 - 10-Jul-26
Buy* 9 $3.67 Ordinary
 07:13:12 - 10-Jul-26
Buy* 13 $3.66 Ordinary
 07:13:12 - 10-Jul-26
Buy* 3 $3.66 Ordinary
 07:13:12 - 10-Jul-26
Buy* 20 $3.65 Ordinary
 07:13:12 - 10-Jul-26
Buy* 18 $3.65 Ordinary
 07:13:12 - 10-Jul-26
Buy* 100 $3.65 Ordinary
 07:13:12 - 10-Jul-26
Buy* 72 $3.64 Ordinary
 07:13:12 - 10-Jul-26
Buy* 11 $3.64 Ordinary
 07:13:12 - 10-Jul-26
Buy* 20 $3.64 Ordinary
 07:13:12 - 10-Jul-26
Buy* 100 $3.64 Ordinary
 07:13:12 - 10-Jul-26
Buy* 53 $3.63 Ordinary
 07:13:12 - 10-Jul-26
Buy* 15 $3.62 Ordinary
 07:13:11 - 10-Jul-26
Buy* 50 $3.63 Ordinary
 07:13:08 - 10-Jul-26
Buy* 100 $3.63 Ordinary
 07:13:08 - 10-Jul-26
Buy* 15 $3.63 Ordinary
 07:13:08 - 10-Jul-26
Buy* 22 $3.62 Ordinary
 07:13:08 - 10-Jul-26
Buy* 20 $3.61 Ordinary
 07:13:08 - 10-Jul-26
Buy* 98 $3.60 Ordinary
 07:13:08 - 10-Jul-26
Buy* 100 $3.60 Ordinary
 07:13:07 - 10-Jul-26
Buy* 16 $3.60 Ordinary
 07:13:07 - 10-Jul-26
Buy* 24 $3.60 Ordinary
 07:13:07 - 10-Jul-26
Buy* 27 $3.59 Ordinary
 07:13:07 - 10-Jul-26
Buy* 20 $3.58 Ordinary
 07:13:06 - 10-Jul-26
Buy* 1 $3.58 Ordinary
 07:13:06 - 10-Jul-26
Buy* 16 $3.57 Ordinary
 07:13:06 - 10-Jul-26
Buy* 1 $3.57 Ordinary
 07:13:06 - 10-Jul-26
Buy* 100 $3.56 Ordinary
 07:13:06 - 10-Jul-26
Buy* 3 $3.56 Ordinary
 07:13:06 - 10-Jul-26
Buy* 10 $3.56 Ordinary
 07:13:06 - 10-Jul-26
Buy* 41 $3.55 Ordinary
 07:13:06 - 10-Jul-26
Buy* 3 $3.55 Ordinary
 07:13:06 - 10-Jul-26
Buy* 145 $3.55 Ordinary
 07:13:06 - 10-Jul-26
Buy* 250 $3.55 Ordinary
 07:13:06 - 10-Jul-26
Buy* 9 $3.54 Ordinary
 07:13:06 - 10-Jul-26
Buy* 4 $3.54 Ordinary
 07:13:06 - 10-Jul-26
Buy* 60 $3.54 Ordinary
 07:13:06 - 10-Jul-26
Buy* 6 $3.53 Ordinary
 07:13:06 - 10-Jul-26
Buy* 4 $3.53 Ordinary
 07:13:06 - 10-Jul-26
Buy* 190 $3.53 Ordinary
 07:13:06 - 10-Jul-26
Buy* 110 $3.53 Ordinary
 07:13:06 - 10-Jul-26
Buy* 200 $3.52 Ordinary
 07:13:06 - 10-Jul-26
Buy* 6 $3.52 Ordinary
 07:13:06 - 10-Jul-26
Buy* 2 $3.51 Ordinary
 07:13:06 - 10-Jul-26
Buy* 2 $3.49 Ordinary
 07:13:05 - 10-Jul-26
Buy* 3 $3.49 Ordinary
 07:13:05 - 10-Jul-26
Sell* 22 $3.48 Ordinary
 07:13:05 - 10-Jul-26
Sell* 25 $3.48 Ordinary
 07:13:05 - 10-Jul-26
Sell* 25 $3.48 Ordinary
 07:13:05 - 10-Jul-26
Unknown* 25 $3.49 Ordinary
 07:13:05 - 10-Jul-26
Sell* 12 $3.47 Ordinary
 07:13:04 - 10-Jul-26
Sell* 2 $3.47 Ordinary
 07:13:04 - 10-Jul-26
Sell* 2 $3.47 Ordinary
 07:13:04 - 10-Jul-26
Sell* 4 $3.47 Ordinary
 07:13:04 - 10-Jul-26
Buy* 2 $3.50 Ordinary
 07:13:04 - 10-Jul-26
Buy* 100 $3.495 Ordinary
 07:13:04 - 10-Jul-26
Buy* 100 $3.495 Ordinary
 07:13:04 - 10-Jul-26
Buy* 16 $3.46 Ordinary
 07:13:04 - 10-Jul-26
Buy* 73 $3.46 Ordinary
 07:13:01 - 10-Jul-26
Sell* 1 $3.46 Ordinary
 07:13:01 - 10-Jul-26
Sell* 4 $3.46 Ordinary
 07:13:01 - 10-Jul-26
Sell* 1 $3.49 Ordinary
 07:13:00 - 10-Jul-26
Sell* 1 $3.51 Ordinary
 07:13:00 - 10-Jul-26
Sell* 11 $3.51 Ordinary
 07:13:00 - 10-Jul-26
Sell* 13 $3.51 Ordinary
 07:13:00 - 10-Jul-26
Sell* 36 $3.52 Ordinary
 07:13:00 - 10-Jul-26
Sell* 1 $3.52 Ordinary
 07:13:00 - 10-Jul-26
Sell* 2 $3.52 Ordinary
 07:13:00 - 10-Jul-26
Sell* 10 $3.53 Ordinary
 07:13:00 - 10-Jul-26
Sell* 10 $3.53 Ordinary
 07:13:00 - 10-Jul-26
Sell* 428 $3.53 Ordinary
 07:13:00 - 10-Jul-26
Sell* 72 $3.53 Ordinary
 07:13:00 - 10-Jul-26
Sell* 55 $3.53 Ordinary
 07:13:00 - 10-Jul-26
Sell* 98 $3.53 Ordinary
 07:12:46 - 10-Jul-26
Sell* 2 $3.53 Ordinary
 07:12:46 - 10-Jul-26
Sell* 100 $3.54 Ordinary
 07:12:45 - 10-Jul-26
Sell* 3 $3.54 Ordinary
 07:12:45 - 10-Jul-26
Sell* 100 $3.54 Ordinary
 07:12:45 - 10-Jul-26
Sell* 24 $3.56 Ordinary
 07:12:43 - 10-Jul-26
Sell* 7 $3.56 Ordinary
 07:12:43 - 10-Jul-26
Sell* 4 $3.56 Ordinary
 07:12:43 - 10-Jul-26
Buy* 1 $3.57 Ordinary
 07:12:43 - 10-Jul-26
Buy* 3 $3.57 Ordinary
 07:12:43 - 10-Jul-26
Sell* 1 $3.55 Ordinary
 07:12:42 - 10-Jul-26
Sell* 1 $3.57 Ordinary
 07:12:42 - 10-Jul-26
Buy* 19 $3.56 Ordinary
 07:12:41 - 10-Jul-26
Buy* 1 $3.58 Ordinary
 07:12:37 - 10-Jul-26
Buy* 10 $3.57 Ordinary
 07:12:36 - 10-Jul-26
Buy* 14 $3.57 Ordinary
 07:12:36 - 10-Jul-26
Buy* 1 $3.57 Ordinary
 07:12:36 - 10-Jul-26
Buy* 1 $3.56 Ordinary
 07:12:36 - 10-Jul-26
Sell* 7 $3.55 Ordinary
 07:12:36 - 10-Jul-26
Buy* 31 $3.55 Ordinary
 07:12:35 - 10-Jul-26
Buy* 2 $3.54 Ordinary
 07:12:34 - 10-Jul-26
Sell* 2 $3.52 Ordinary
 07:12:34 - 10-Jul-26
Buy* 2 $3.54 Ordinary
 07:12:33 - 10-Jul-26
Buy* 18 $3.49 Ordinary
 07:12:30 - 10-Jul-26
Sell* 1 $3.50 Ordinary
 07:12:29 - 10-Jul-26
Sell* 55 $3.52 Ordinary
 07:12:29 - 10-Jul-26
Sell* 126 $3.52 Ordinary
 07:12:29 - 10-Jul-26
Buy* 1 $3.51 Ordinary
 07:12:29 - 10-Jul-26
Sell* 3 $3.47 Ordinary
 07:12:28 - 10-Jul-26
Sell* 3 $3.47 Ordinary
 07:12:28 - 10-Jul-26
Sell* 3 $3.47 Ordinary
 07:12:28 - 10-Jul-26
Sell* 3 $3.47 Ordinary
 07:12:28 - 10-Jul-26
Buy* 1 $3.48 Ordinary
 07:12:28 - 10-Jul-26
Sell* 83 $3.46 Ordinary
 07:12:27 - 10-Jul-26
Sell* 2 $3.46 Ordinary
 07:12:27 - 10-Jul-26
Sell* 5 $3.46 Ordinary
 07:12:27 - 10-Jul-26
Buy* 20 $3.46 Ordinary
 07:12:27 - 10-Jul-26
Buy* 312 $3.45 Ordinary
 07:12:27 - 10-Jul-26
Buy* 1 $3.45 Ordinary
 07:12:27 - 10-Jul-26
Sell* 3 $3.43 Ordinary
 07:12:26 - 10-Jul-26
Sell* 3 $3.43 Ordinary
 07:12:26 - 10-Jul-26
Sell* 3 $3.43 Ordinary
 07:12:26 - 10-Jul-26
Sell* 3 $3.43 Ordinary
 07:12:26 - 10-Jul-26
Sell* 3 $3.43 Ordinary
 07:12:26 - 10-Jul-26
Buy* 1 $3.44 Ordinary
 07:12:26 - 10-Jul-26
Buy* 2 $3.43 Ordinary
 07:12:26 - 10-Jul-26
Buy* 2 $3.42 Ordinary
 07:12:26 - 10-Jul-26
Sell* 32 $3.40 Ordinary
 07:12:26 - 10-Jul-26
Unknown* 105 $3.41 Ordinary
 07:12:26 - 10-Jul-26
Buy* 88 $3.41 Ordinary
 07:12:26 - 10-Jul-26
Sell* 19 $3.40 Ordinary
 07:12:25 - 10-Jul-26
Sell* 100 $3.40 Ordinary
 07:12:25 - 10-Jul-26
Sell* 2 $3.41 Ordinary
 07:12:25 - 10-Jul-26
Sell* 2 $3.41 Ordinary
 07:12:25 - 10-Jul-26
Sell* 10 $3.46 Ordinary
 07:12:24 - 10-Jul-26
Sell* 51 $3.49 Ordinary
 07:12:23 - 10-Jul-26
Sell* 3 $3.50 Ordinary
 07:12:23 - 10-Jul-26
Sell* 18 $3.50 Ordinary
 07:12:23 - 10-Jul-26
Sell* 2 $3.50 Ordinary
 07:12:23 - 10-Jul-26
Sell* 1 $3.50 Ordinary
 07:12:23 - 10-Jul-26
Sell* 3 $3.51 Ordinary
 07:12:23 - 10-Jul-26
Sell* 4 $3.52 Ordinary
 07:12:23 - 10-Jul-26
Sell* 2 $3.52 Ordinary
 07:12:23 - 10-Jul-26
Sell* 3 $3.52 Ordinary
 07:12:23 - 10-Jul-26
Sell* 7 $3.52 Ordinary
 07:12:23 - 10-Jul-26
Sell* 3 $3.53 Ordinary
 07:12:23 - 10-Jul-26
Sell* 3 $3.54 Ordinary
 07:12:21 - 10-Jul-26
Sell* 1 $3.54 Ordinary
 07:12:21 - 10-Jul-26
Unknown* 3 $3.55 Ordinary
 07:12:21 - 10-Jul-26
Sell* 11 $3.53 Ordinary
 07:12:21 - 10-Jul-26
Sell* 1 $3.55 Ordinary
 07:12:21 - 10-Jul-26
Sell* 24 $3.54 Ordinary
 07:12:20 - 10-Jul-26
Buy* 280 $3.55 Ordinary
 07:12:20 - 10-Jul-26
Sell* 71 $3.55 Ordinary
 07:12:20 - 10-Jul-26
Sell* 29 $3.55 Ordinary
 07:12:20 - 10-Jul-26
Unknown* 50 $3.58 Ordinary
 07:12:19 - 10-Jul-26
Sell* 2 $3.59 Ordinary
 07:12:17 - 10-Jul-26
Sell* 74 $3.60 Ordinary
 07:12:16 - 10-Jul-26
Sell* 3 $3.61 Ordinary
 07:12:15 - 10-Jul-26
Sell* 3 $3.62 Ordinary
 07:12:15 - 10-Jul-26
Buy* 22 $3.66 Ordinary
 07:12:13 - 10-Jul-26
Sell* 7 $3.62 Ordinary
 07:12:08 - 10-Jul-26
Unknown* 88 $3.64 Ordinary
 07:12:06 - 10-Jul-26
Buy* 100 $3.66 Ordinary
 07:12:06 - 10-Jul-26
Sell* 57 $3.67 Ordinary
 07:12:04 - 10-Jul-26
Buy* 28 $3.67 Ordinary
 07:12:04 - 10-Jul-26
Buy* 28 $3.66 Ordinary
 07:12:04 - 10-Jul-26
Buy* 88 $3.65 Ordinary
 07:12:04 - 10-Jul-26
Buy* 28 $3.66 Ordinary
 07:12:04 - 10-Jul-26
Buy* 8 $3.66 Ordinary
 07:12:04 - 10-Jul-26
Buy* 20 $3.66 Ordinary
 07:12:04 - 10-Jul-26
Buy* 28 $3.66 Ordinary
 07:12:04 - 10-Jul-26
Buy* 28 $3.66 Ordinary
 07:12:04 - 10-Jul-26
Buy* 24 $3.66 Ordinary
 07:12:04 - 10-Jul-26
Buy* 4 $3.65 Ordinary
 07:12:04 - 10-Jul-26
Buy* 28 $3.65 Ordinary
 07:12:04 - 10-Jul-26
Buy* 28 $3.65 Ordinary
 07:12:04 - 10-Jul-26
Buy* 28 $3.65 Ordinary
 07:12:04 - 10-Jul-26
Unknown* 88 $3.63 Ordinary
 07:12:04 - 10-Jul-26
Buy* 2 $3.59 Ordinary
 07:12:04 - 10-Jul-26
Buy* 24 $3.57 Ordinary
 07:12:03 - 10-Jul-26
Buy* 47 $3.56 Ordinary
 07:12:02 - 10-Jul-26
Buy* 89 $3.56 Ordinary
 07:12:01 - 10-Jul-26
Buy* 11 $3.56 Ordinary
 07:12:01 - 10-Jul-26
Buy* 11 $3.55 Ordinary
 07:12:01 - 10-Jul-26
Buy* 2 $3.56 Ordinary
 07:12:00 - 10-Jul-26
Buy* 273 $3.52 Ordinary
 07:11:59 - 10-Jul-26
Sell* 1 $3.52 Ordinary
 07:11:58 - 10-Jul-26
Sell* 9 $3.52 Ordinary
 07:11:58 - 10-Jul-26
Sell* 150 $3.54 Ordinary
 07:11:58 - 10-Jul-26
Sell* 170 $3.54 Ordinary
 07:11:58 - 10-Jul-26
Sell* 3 $3.55 Ordinary
 07:11:57 - 10-Jul-26
Sell* 100 $3.55 Ordinary
 07:11:57 - 10-Jul-26
Sell* 3 $3.55 Ordinary
 07:11:57 - 10-Jul-26
Sell* 3 $3.56 Ordinary
 07:11:57 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 07:11:56 - 10-Jul-26
Buy* 37 $3.59 Ordinary
 07:11:56 - 10-Jul-26
Buy* 20 $3.59 Ordinary
 07:11:56 - 10-Jul-26
Buy* 3 $3.58 Ordinary
 07:11:56 - 10-Jul-26
Sell* 88 $3.55 Ordinary
 07:11:56 - 10-Jul-26
Sell* 2 $3.55 Ordinary
 07:11:56 - 10-Jul-26
Sell* 18 $3.55 Ordinary
 07:11:56 - 10-Jul-26
Unknown* 100 $3.57 Ordinary
 07:11:55 - 10-Jul-26
Sell* 3 $3.56 Ordinary
 07:11:54 - 10-Jul-26
Buy* 18 $3.58 Ordinary
 07:11:51 - 10-Jul-26
Buy* 44 $3.58 Ordinary
 07:11:51 - 10-Jul-26
Buy* 21 $3.58 Ordinary
 07:11:51 - 10-Jul-26
Sell* 22 $3.52 Ordinary
 07:11:46 - 10-Jul-26
Sell* 2 $3.52 Ordinary
 07:11:45 - 10-Jul-26
Sell* 7 $3.52 Ordinary
 07:11:45 - 10-Jul-26
Sell* 40 $3.53 Ordinary
 07:11:45 - 10-Jul-26
Sell* 47 $3.53 Ordinary
 07:11:45 - 10-Jul-26
Sell* 2 $3.52 Ordinary
 07:11:45 - 10-Jul-26
Sell* 40 $3.53 Ordinary
 07:11:45 - 10-Jul-26
Buy* 22 $3.53 Ordinary
 07:11:45 - 10-Jul-26
Sell* 71 $3.52 Ordinary
 07:11:44 - 10-Jul-26
Sell* 108 $3.53 Ordinary
 07:11:43 - 10-Jul-26
Sell* 17 $3.53 Ordinary
 07:11:43 - 10-Jul-26
Sell* 25 $3.57 Ordinary
 07:11:39 - 10-Jul-26
Sell* 198 $3.59 Ordinary
 07:11:38 - 10-Jul-26
Sell* 19 $3.59 Ordinary
 07:11:38 - 10-Jul-26
Sell* 100 $3.59 Ordinary
 07:11:38 - 10-Jul-26
Buy* 30 $3.60 Ordinary
 07:11:37 - 10-Jul-26
Buy* 100 $3.60 Ordinary
 07:11:37 - 10-Jul-26
Buy* 4 $3.59 Ordinary
 07:11:37 - 10-Jul-26
Sell* 8 $3.55 Ordinary
 07:11:36 - 10-Jul-26
Sell* 1 $3.56 Ordinary
 07:11:36 - 10-Jul-26
Buy* 65 $3.58 Ordinary
 07:11:35 - 10-Jul-26
Buy* 87 $3.59 Ordinary
 07:11:35 - 10-Jul-26
Buy* 23 $3.57 Ordinary
 07:11:34 - 10-Jul-26
Buy* 8 $3.57 Ordinary
 07:11:34 - 10-Jul-26
Sell* 1 $3.57 Ordinary
 07:11:34 - 10-Jul-26
Sell* 2 $3.57 Ordinary
 07:11:34 - 10-Jul-26
Sell* 80 $3.57 Ordinary
 07:11:34 - 10-Jul-26
Sell* 4 $3.57 Ordinary
 07:11:34 - 10-Jul-26
Buy* 300 $3.59 Ordinary
 07:11:33 - 10-Jul-26
Buy* 100 $3.59 Ordinary
 07:11:30 - 10-Jul-26
Buy* 50 $3.58 Ordinary
 07:11:28 - 10-Jul-26
Sell* 48 $3.60 Ordinary
 07:11:27 - 10-Jul-26
Sell* 100 $3.60 Ordinary
 07:11:27 - 10-Jul-26
Sell* 100 $3.60 Ordinary
 07:11:27 - 10-Jul-26
Sell* 4 $3.60 Ordinary
 07:11:27 - 10-Jul-26
Sell* 25 $3.60 Ordinary
 07:11:27 - 10-Jul-26
Sell* 100 $3.60 Ordinary
 07:11:27 - 10-Jul-26
Sell* 18 $3.60 Ordinary
 07:11:27 - 10-Jul-26
Sell* 31 $3.60 Ordinary
 07:11:27 - 10-Jul-26
Sell* 2 $3.61 Ordinary
 07:11:27 - 10-Jul-26
Sell* 62 $3.63 Ordinary
 07:11:27 - 10-Jul-26
Sell* 36 $3.63 Ordinary
 07:11:27 - 10-Jul-26
Sell* 5 $3.63 Ordinary
 07:11:27 - 10-Jul-26
Sell* 1 $3.63 Ordinary
 07:11:27 - 10-Jul-26
Sell* 36 $3.65 Ordinary
 07:11:26 - 10-Jul-26
Sell* 4 $3.65 Ordinary
 07:11:26 - 10-Jul-26
Buy* 100 $3.69 Ordinary
 07:11:24 - 10-Jul-26
Buy* 50 $3.695 Ordinary
 07:11:23 - 10-Jul-26
Buy* 80 $3.69 Ordinary
 07:11:23 - 10-Jul-26
Buy* 2 $3.67 Ordinary
 07:11:20 - 10-Jul-26
Sell* 100 $3.67 Ordinary
 07:11:20 - 10-Jul-26
Sell* 6 $3.69 Ordinary
 07:11:20 - 10-Jul-26
Buy* 2 $3.68 Ordinary
 07:11:19 - 10-Jul-26
Buy* 2 $3.66 Ordinary
 07:11:18 - 10-Jul-26
Sell* 3 $3.60 Ordinary
 07:11:17 - 10-Jul-26
Sell* 4 $3.61 Ordinary
 07:11:17 - 10-Jul-26
Sell* 1 $3.61 Ordinary
 07:11:17 - 10-Jul-26
Sell* 2 $3.61 Ordinary
 07:11:17 - 10-Jul-26
Sell* 5 $3.62 Ordinary
 07:11:17 - 10-Jul-26
Sell* 2 $3.63 Ordinary
 07:11:17 - 10-Jul-26
Sell* 5 $3.63 Ordinary
 07:11:17 - 10-Jul-26
Sell* 3 $3.64 Ordinary
 07:11:17 - 10-Jul-26
Sell* 1 $3.64 Ordinary
 07:11:17 - 10-Jul-26
Sell* 1 $3.64 Ordinary
 07:11:17 - 10-Jul-26
Sell* 2 $3.65 Ordinary
 07:11:17 - 10-Jul-26
Sell* 4 $3.65 Ordinary
 07:11:17 - 10-Jul-26
Sell* 1 $3.65 Ordinary
 07:11:17 - 10-Jul-26
Buy* 1 $3.69 Ordinary
 07:11:17 - 10-Jul-26
Buy* 5 $3.68 Ordinary
 07:11:17 - 10-Jul-26
Buy* 4 $3.66 Ordinary
 07:11:17 - 10-Jul-26
Buy* 15 $3.65 Ordinary
 07:11:17 - 10-Jul-26
Buy* 5 $3.64 Ordinary
 07:11:17 - 10-Jul-26
Buy* 18 $3.63 Ordinary
 07:11:16 - 10-Jul-26
Buy* 10 $3.62 Ordinary
 07:11:16 - 10-Jul-26
Sell* 25 $3.61 Ordinary
 07:11:15 - 10-Jul-26
Sell* 10 $3.60 Ordinary
 07:11:15 - 10-Jul-26
Sell* 2 $3.61 Ordinary
 07:11:15 - 10-Jul-26
Sell* 1 $3.61 Ordinary
 07:11:15 - 10-Jul-26
Sell* 10 $3.60 Ordinary
 07:11:15 - 10-Jul-26
Sell* 4 $3.63 Ordinary
 07:11:14 - 10-Jul-26
Sell* 3 $3.64 Ordinary
 07:11:14 - 10-Jul-26
Sell* 12 $3.65 Ordinary
 07:11:14 - 10-Jul-26
Sell* 6 $3.65 Ordinary
 07:11:14 - 10-Jul-26
Sell* 472 $3.65 Ordinary
 07:11:14 - 10-Jul-26
Sell* 1 $3.65 Ordinary
 07:11:14 - 10-Jul-26
Sell* 2 $3.65 Ordinary
 07:11:14 - 10-Jul-26
Sell* 25 $3.66 Ordinary
 07:11:14 - 10-Jul-26
Sell* 26 $3.65 Ordinary
 07:11:14 - 10-Jul-26
Sell* 1 $3.65 Ordinary
 07:11:14 - 10-Jul-26
Sell* 2 $3.66 Ordinary
 07:11:12 - 10-Jul-26
Sell* 5 $3.66 Ordinary
 07:11:12 - 10-Jul-26
Sell* 17 $3.67 Ordinary
 07:11:12 - 10-Jul-26
Sell* 5 $3.67 Ordinary
 07:11:12 - 10-Jul-26
Sell* 297 $3.68 Ordinary
 07:11:12 - 10-Jul-26
Sell* 90 $3.68 Ordinary
 07:11:12 - 10-Jul-26
Sell* 7 $3.68 Ordinary
 07:11:11 - 10-Jul-26
Sell* 53 $3.68 Ordinary
 07:11:11 - 10-Jul-26
Sell* 63 $3.70 Ordinary
 07:11:10 - 10-Jul-26
Buy* 473 $3.71 Ordinary
 07:11:08 - 10-Jul-26
Sell* 137 $3.70 Ordinary
 07:11:07 - 10-Jul-26
Sell* 3 $3.71 Ordinary
 07:11:07 - 10-Jul-26
Sell* 11 $3.72 Ordinary
 07:11:07 - 10-Jul-26
Sell* 13 $3.74 Ordinary
 07:11:07 - 10-Jul-26
Sell* 200 $3.75 Ordinary
 07:11:07 - 10-Jul-26
Sell* 14 $3.72 Ordinary
 07:11:06 - 10-Jul-26
Sell* 193 $3.73 Ordinary
 07:11:06 - 10-Jul-26
Sell* 107 $3.74 Ordinary
 07:11:06 - 10-Jul-26
Sell* 72 $3.74 Ordinary
 07:11:06 - 10-Jul-26
Sell* 10 $3.75 Ordinary
 07:11:06 - 10-Jul-26
Sell* 5 $3.75 Ordinary
 07:11:06 - 10-Jul-26
Sell* 5 $3.75 Ordinary
 07:11:04 - 10-Jul-26
Sell* 5 $3.76 Ordinary
 07:11:04 - 10-Jul-26
Sell* 2 $3.76 Ordinary
 07:11:04 - 10-Jul-26
Sell* 95 $3.76 Ordinary
 07:11:04 - 10-Jul-26
Sell* 3 $3.77 Ordinary
 07:11:03 - 10-Jul-26
Sell* 15 $3.77 Ordinary
 07:11:03 - 10-Jul-26
Sell* 5 $3.77 Ordinary
 07:11:03 - 10-Jul-26
Sell* 15 $3.77 Ordinary
 07:11:03 - 10-Jul-26
Sell* 100 $3.80 Ordinary
 07:11:03 - 10-Jul-26
Buy* 20 $3.80 Ordinary
 07:11:03 - 10-Jul-26
Buy* 10 $3.80 Ordinary
 07:11:03 - 10-Jul-26
Buy* 42 $3.79 Ordinary
 07:11:02 - 10-Jul-26
Buy* 5 $3.79 Ordinary
 07:11:00 - 10-Jul-26
Buy* 1 $3.76 Ordinary
 07:11:00 - 10-Jul-26
Buy* 17 $3.76 Ordinary
 07:11:00 - 10-Jul-26
Sell* 22 $3.73 Ordinary
 07:10:59 - 10-Jul-26
Buy* 22 $3.76 Ordinary
 07:10:59 - 10-Jul-26
Buy* 22 $3.76 Ordinary
 07:10:59 - 10-Jul-26
Buy* 8 $3.76 Ordinary
 07:10:59 - 10-Jul-26
Sell* 20 $3.72 Ordinary
 07:10:57 - 10-Jul-26
Buy* 33 $3.73 Ordinary
 07:10:56 - 10-Jul-26
Buy* 9 $3.72 Ordinary
 07:10:56 - 10-Jul-26
Buy* 7 $3.72 Ordinary
 07:10:56 - 10-Jul-26
Buy* 9 $3.72 Ordinary
 07:10:56 - 10-Jul-26
Sell* 3 $3.68 Ordinary
 07:10:56 - 10-Jul-26
Sell* 15 $3.69 Ordinary
 07:10:56 - 10-Jul-26
Sell* 6 $3.69 Ordinary
 07:10:56 - 10-Jul-26
Unknown* 18 $3.70 Ordinary
 07:10:56 - 10-Jul-26
Unknown* 9 $3.70 Ordinary
 07:10:56 - 10-Jul-26
Unknown* 24 $3.70 Ordinary
 07:10:56 - 10-Jul-26
Unknown* 24 $3.70 Ordinary
 07:10:56 - 10-Jul-26
Unknown* 24 $3.70 Ordinary
 07:10:56 - 10-Jul-26
Sell* 5 $3.69 Ordinary
 07:10:56 - 10-Jul-26
Sell* 1 $3.70 Ordinary
 07:10:56 - 10-Jul-26
Sell* 25 $3.71 Ordinary
 07:10:56 - 10-Jul-26
Sell* 1 $3.70 Ordinary
 07:10:56 - 10-Jul-26
Sell* 3 $3.71 Ordinary
 07:10:56 - 10-Jul-26
Sell* 40 $3.71 Ordinary
 07:10:56 - 10-Jul-26
Sell* 788 $3.72 Ordinary
 07:10:56 - 10-Jul-26
Sell* 4 $3.72 Ordinary
 07:10:56 - 10-Jul-26
Sell* 5 $3.72 Ordinary
 07:10:56 - 10-Jul-26
Buy* 34 $3.75 Ordinary
 07:10:56 - 10-Jul-26
Sell* 36 $3.73 Ordinary
 07:10:56 - 10-Jul-26
Sell* 3 $3.73 Ordinary
 07:10:56 - 10-Jul-26
Sell* 5 $3.74 Ordinary
 07:10:56 - 10-Jul-26
Sell* 3 $3.75 Ordinary
 07:10:56 - 10-Jul-26
Sell* 5 $3.76 Ordinary
 07:10:55 - 10-Jul-26
Sell* 3 $3.80 Ordinary
 07:10:55 - 10-Jul-26
Sell* 302 $3.80 Ordinary
 07:10:55 - 10-Jul-26
Sell* 1 $3.85 Ordinary
 07:10:55 - 10-Jul-26
Buy* 85 $3.80 Ordinary
 07:10:55 - 10-Jul-26
Buy* 5 $3.79 Ordinary
 07:10:55 - 10-Jul-26
Buy* 3 $3.78 Ordinary
 07:10:55 - 10-Jul-26
Buy* 10 $3.77 Ordinary
 07:10:55 - 10-Jul-26
Buy* 140 $3.73 Ordinary
 07:10:54 - 10-Jul-26
Buy* 10 $3.73 Ordinary
 07:10:54 - 10-Jul-26
Buy* 500 $3.73 Ordinary
 07:10:53 - 10-Jul-26
Sell* 28 $3.72 Ordinary
 07:10:53 - 10-Jul-26
Sell* 146 $3.72 Ordinary
 07:10:53 - 10-Jul-26
Sell* 3 $3.72 Ordinary
 07:10:53 - 10-Jul-26
Sell* 9 $3.72 Ordinary
 07:10:52 - 10-Jul-26
Sell* 1 $3.72 Ordinary
 07:10:52 - 10-Jul-26
Sell* 10 $3.74 Ordinary
 07:10:52 - 10-Jul-26
Buy* 1 $3.75 Ordinary
 07:10:51 - 10-Jul-26
Buy* 40 $3.72 Ordinary
 07:10:51 - 10-Jul-26
Buy* 27 $3.72 Ordinary
 07:10:51 - 10-Jul-26
Buy* 20 $3.72 Ordinary
 07:10:51 - 10-Jul-26
Buy* 3 $3.70 Ordinary
 07:10:50 - 10-Jul-26
Buy* 18 $3.70 Ordinary
 07:10:50 - 10-Jul-26
Buy* 1 $3.69 Ordinary
 07:10:49 - 10-Jul-26
Sell* 78 $3.65 Ordinary
 07:10:49 - 10-Jul-26
Buy* 2 $3.69 Ordinary
 07:10:48 - 10-Jul-26
Buy* 1 $3.68 Ordinary
 07:10:48 - 10-Jul-26
Buy* 2 $3.69 Ordinary
 07:10:48 - 10-Jul-26
Buy* 1 $3.68 Ordinary
 07:10:48 - 10-Jul-26
Sell* 198 $3.65 Ordinary
 07:10:48 - 10-Jul-26
Sell* 213 $3.65 Ordinary
 07:10:48 - 10-Jul-26
Sell* 12 $3.67 Ordinary
 07:10:48 - 10-Jul-26
Sell* 1 $3.68 Ordinary
 07:10:48 - 10-Jul-26
Sell* 100 $3.69 Ordinary
 07:10:48 - 10-Jul-26
Sell* 42 $3.70 Ordinary
 07:10:48 - 10-Jul-26
Sell* 10 $3.70 Ordinary
 07:10:48 - 10-Jul-26
Sell* 52 $3.71 Ordinary
 07:10:47 - 10-Jul-26
Unknown* 1 $3.71 Ordinary
 07:10:47 - 10-Jul-26
Sell* 5 $3.71 Ordinary
 07:10:47 - 10-Jul-26
Sell* 70 $3.71 Ordinary
 07:10:47 - 10-Jul-26
Buy* 1 $3.72 Ordinary
 07:10:47 - 10-Jul-26
Sell* 100 $3.75 Ordinary
 07:10:45 - 10-Jul-26
Sell* 88 $3.75 Ordinary
 07:10:45 - 10-Jul-26
Sell* 3 $3.75 Ordinary
 07:10:44 - 10-Jul-26
Sell* 3 $3.75 Ordinary
 07:10:44 - 10-Jul-26
Sell* 3 $3.76 Ordinary
 07:10:44 - 10-Jul-26
Sell* 5 $3.76 Ordinary
 07:10:44 - 10-Jul-26
Sell* 8 $3.78 Ordinary
 07:10:44 - 10-Jul-26
Sell* 3 $3.78 Ordinary
 07:10:44 - 10-Jul-26
Sell* 1 $3.78 Ordinary
 07:10:44 - 10-Jul-26
Buy* 300 $3.81 Ordinary
 07:10:43 - 10-Jul-26
Sell* 4 $3.80 Ordinary
 07:10:43 - 10-Jul-26
Sell* 2 $3.81 Ordinary
 07:10:43 - 10-Jul-26
Sell* 10 $3.80 Ordinary
 07:10:42 - 10-Jul-26
Sell* 6 $3.80 Ordinary
 07:10:42 - 10-Jul-26
Sell* 11 $3.82 Ordinary
 07:10:42 - 10-Jul-26
Sell* 36 $3.82 Ordinary
 07:10:42 - 10-Jul-26
Sell* 1 $3.83 Ordinary
 07:10:42 - 10-Jul-26
Sell* 1 $3.83 Ordinary
 07:10:42 - 10-Jul-26
Sell* 2 $3.84 Ordinary
 07:10:41 - 10-Jul-26
Sell* 3 $3.85 Ordinary
 07:10:38 - 10-Jul-26
Sell* 103 $3.85 Ordinary
 07:10:38 - 10-Jul-26
Sell* 78 $3.86 Ordinary
 07:10:38 - 10-Jul-26
Sell* 2 $3.87 Ordinary
 07:10:38 - 10-Jul-26
Sell* 6 $3.88 Ordinary
 07:10:37 - 10-Jul-26
Sell* 11 $3.88 Ordinary
 07:10:37 - 10-Jul-26
Sell* 1 $3.88 Ordinary
 07:10:37 - 10-Jul-26
Sell* 21 $3.89 Ordinary
 07:10:37 - 10-Jul-26
Sell* 9 $3.90 Ordinary
 07:10:37 - 10-Jul-26
Sell* 10 $3.90 Ordinary
 07:10:37 - 10-Jul-26
Sell* 6 $3.90 Ordinary
 07:10:37 - 10-Jul-26
Sell* 9 $3.91 Ordinary
 07:10:37 - 10-Jul-26
Sell* 2 $3.91 Ordinary
 07:10:37 - 10-Jul-26
Sell* 1 $3.91 Ordinary
 07:10:37 - 10-Jul-26
Sell* 7 $3.96 Ordinary
 07:10:37 - 10-Jul-26
Sell* 1 $3.98 Ordinary
 07:10:37 - 10-Jul-26
Sell* 3 $3.96 Ordinary
 07:10:35 - 10-Jul-26
Sell* 3 $3.96 Ordinary
 07:10:35 - 10-Jul-26
Sell* 100 $3.98 Ordinary
 07:10:35 - 10-Jul-26
Sell* 2 $4.00 Ordinary
 07:10:35 - 10-Jul-26
Sell* 100 $3.97 Ordinary
 07:10:34 - 10-Jul-26
Sell* 1 $4.00 Ordinary
 07:10:34 - 10-Jul-26
Buy* 6 $4.07 Ordinary
 07:10:34 - 10-Jul-26
Buy* 1 $4.04 Ordinary
 07:10:34 - 10-Jul-26
Buy* 100 $4.04 Ordinary
 07:10:34 - 10-Jul-26
Sell* 47 $3.99 Ordinary
 07:10:33 - 10-Jul-26
Sell* 47 $3.99 Ordinary
 07:10:33 - 10-Jul-26
Buy* 25 $3.95 Ordinary
 07:10:33 - 10-Jul-26
Buy* 1 $3.97 Ordinary
 07:10:33 - 10-Jul-26
Sell* 1 $3.91 Ordinary
 07:10:32 - 10-Jul-26
Buy* 179 $3.92 Ordinary
 07:10:31 - 10-Jul-26
Buy* 3 $3.92 Ordinary
 07:10:31 - 10-Jul-26
Sell* 18 $3.94 Ordinary
 07:10:31 - 10-Jul-26
Buy* 163 $3.96 Ordinary
 07:10:31 - 10-Jul-26
Sell* 50 $3.95 Ordinary
 07:10:30 - 10-Jul-26
Sell* 45 $3.95 Ordinary
 07:10:29 - 10-Jul-26
Sell* 25 $3.95 Ordinary
 07:10:29 - 10-Jul-26
Sell* 2 $3.95 Ordinary
 07:10:28 - 10-Jul-26
Sell* 3 $3.95 Ordinary
 07:10:28 - 10-Jul-26
Sell* 25 $3.98 Ordinary
 07:10:27 - 10-Jul-26
Buy* 3 $4.00 Ordinary
 07:10:27 - 10-Jul-26
Sell* 39 $3.97 Ordinary
 07:10:27 - 10-Jul-26
Sell* 3 $3.97 Ordinary
 07:10:25 - 10-Jul-26
Buy* 3 $3.98 Ordinary
 07:10:25 - 10-Jul-26
Buy* 3 $3.98 Ordinary
 07:10:25 - 10-Jul-26
Buy* 3 $3.98 Ordinary
 07:10:25 - 10-Jul-26
Buy* 3 $3.98 Ordinary
 07:10:25 - 10-Jul-26
Sell* 97 $3.98 Ordinary
 07:10:25 - 10-Jul-26
Sell* 3 $3.98 Ordinary
 07:10:25 - 10-Jul-26
Buy* 992 $3.98 Ordinary
 07:10:25 - 10-Jul-26
Buy* 8 $3.98 Ordinary
 07:10:24 - 10-Jul-26
Buy* 178 $3.97 Ordinary
 07:10:24 - 10-Jul-26
Sell* 48 $3.97 Ordinary
 07:10:24 - 10-Jul-26
Sell* 2 $3.97 Ordinary
 07:10:23 - 10-Jul-26
Sell* 100 $3.99 Ordinary
 07:10:23 - 10-Jul-26
Sell* 20 $4.00 Ordinary
 07:10:23 - 10-Jul-26
Sell* 19 $4.00 Ordinary
 07:10:23 - 10-Jul-26
Sell* 30 $4.00 Ordinary
 07:10:23 - 10-Jul-26
Sell* 65 $4.00 Ordinary
 07:10:23 - 10-Jul-26
Sell* 5 $4.00 Ordinary
 07:10:23 - 10-Jul-26
Sell* 93 $4.00 Ordinary
 07:10:23 - 10-Jul-26
Sell* 2 $4.00 Ordinary
 07:10:23 - 10-Jul-26
Sell* 5 $4.01 Ordinary
 07:10:23 - 10-Jul-26
Buy* 14 $4.02 Ordinary
 07:10:22 - 10-Jul-26
Buy* 1 $4.02 Ordinary
 07:10:21 - 10-Jul-26
Buy* 31 $4.02 Ordinary
 07:10:21 - 10-Jul-26
Buy* 5 $4.02 Ordinary
 07:10:21 - 10-Jul-26
Buy* 9 $4.02 Ordinary
 07:10:21 - 10-Jul-26
Sell* 7 $4.02 Ordinary
 07:10:20 - 10-Jul-26
Sell* 4 $4.02 Ordinary
 07:10:20 - 10-Jul-26
Sell* 4 $4.02 Ordinary
 07:10:20 - 10-Jul-26
Sell* 4 $4.02 Ordinary
 07:10:20 - 10-Jul-26
Sell* 4 $4.02 Ordinary
 07:10:20 - 10-Jul-26
Sell* 25 $4.01 Ordinary
 07:10:18 - 10-Jul-26
Sell* 20 $4.01 Ordinary
 07:10:18 - 10-Jul-26
Sell* 5 $4.01 Ordinary
 07:10:18 - 10-Jul-26
Sell* 200 $4.02 Ordinary
 07:10:18 - 10-Jul-26
Sell* 21 $4.02 Ordinary
 07:10:18 - 10-Jul-26
Sell* 10 $4.03 Ordinary
 07:10:18 - 10-Jul-26
Sell* 5 $4.02 Ordinary
 07:10:17 - 10-Jul-26
Sell* 4 $4.03 Ordinary
 07:10:17 - 10-Jul-26
Sell* 4 $4.03 Ordinary
 07:10:17 - 10-Jul-26
Sell* 50 $4.03 Ordinary
 07:10:17 - 10-Jul-26
Sell* 257 $4.03 Ordinary
 07:10:17 - 10-Jul-26
Sell* 1 $4.03 Ordinary
 07:10:17 - 10-Jul-26
Sell* 4 $4.03 Ordinary
 07:10:17 - 10-Jul-26
Sell* 152 $4.04 Ordinary
 07:10:17 - 10-Jul-26
Sell* 27 $4.04 Ordinary
 07:10:17 - 10-Jul-26
Buy* 100 $4.09 Ordinary
 07:10:17 - 10-Jul-26
Buy* 1 $4.06 Ordinary
 07:10:17 - 10-Jul-26
Sell* 7 $4.04 Ordinary
 07:10:16 - 10-Jul-26
Sell* 7 $4.05 Ordinary
 07:10:16 - 10-Jul-26
Sell* 4 $4.05 Ordinary
 07:10:16 - 10-Jul-26
Buy* 2 $4.10 Ordinary
 07:10:16 - 10-Jul-26
Sell* 2 $4.04 Ordinary
 07:10:15 - 10-Jul-26
Sell* 8 $4.04 Ordinary
 07:10:14 - 10-Jul-26
Sell* 20 $4.01 Ordinary
 07:10:13 - 10-Jul-26
Sell* 4 $4.03 Ordinary
 07:10:12 - 10-Jul-26
Sell* 71 $4.04 Ordinary
 07:10:12 - 10-Jul-26
Buy* 100 $4.03 Ordinary
 07:10:12 - 10-Jul-26
Buy* 50 $3.98 Ordinary
 07:10:12 - 10-Jul-26
Sell* 3 $3.96 Ordinary
 07:10:12 - 10-Jul-26
Sell* 34 $3.96 Ordinary
 07:10:12 - 10-Jul-26
Sell* 4 $3.96 Ordinary
 07:10:12 - 10-Jul-26
Sell* 4 $4.01 Ordinary
 07:10:12 - 10-Jul-26
Sell* 4 $4.02 Ordinary
 07:10:12 - 10-Jul-26
Sell* 4 $4.02 Ordinary
 07:10:12 - 10-Jul-26
Sell* 4 $4.02 Ordinary
 07:10:12 - 10-Jul-26
Sell* 8 $4.03 Ordinary
 07:10:11 - 10-Jul-26
Sell* 2 $4.03 Ordinary
 07:10:11 - 10-Jul-26
Sell* 4 $4.06 Ordinary
 07:10:11 - 10-Jul-26
Buy* 28 $4.05 Ordinary
 07:10:10 - 10-Jul-26
Buy* 22 $4.05 Ordinary
 07:10:10 - 10-Jul-26
Buy* 8 $4.08 Ordinary
 07:10:09 - 10-Jul-26
Sell* 10 $4.00 Ordinary
 07:10:08 - 10-Jul-26
Sell* 21 $4.00 Ordinary
 07:10:08 - 10-Jul-26
Sell* 8 $4.00 Ordinary
 07:10:08 - 10-Jul-26
Sell* 4 $4.00 Ordinary
 07:10:08 - 10-Jul-26
Sell* 51 $4.03 Ordinary
 07:10:08 - 10-Jul-26
Sell* 10 $4.05 Ordinary
 07:10:08 - 10-Jul-26
Sell* 10 $4.04 Ordinary
 07:10:08 - 10-Jul-26
Sell* 4 $4.05 Ordinary
 07:10:08 - 10-Jul-26
Buy* 8 $4.12 Ordinary
 07:10:07 - 10-Jul-26
Buy* 4 $4.11 Ordinary
 07:10:07 - 10-Jul-26
Buy* 125 $4.05 Ordinary
 07:10:06 - 10-Jul-26
Buy* 2 $4.05 Ordinary
 07:10:06 - 10-Jul-26
Buy* 555 $4.05 Ordinary
 07:10:05 - 10-Jul-26
Buy* 27 $4.04 Ordinary
 07:10:05 - 10-Jul-26
Buy* 100 $4.04 Ordinary
 07:10:05 - 10-Jul-26
Sell* 200 $4.01 Ordinary
 07:10:05 - 10-Jul-26
Sell* 200 $4.02 Ordinary
 07:10:05 - 10-Jul-26
Buy* 100 $4.01 Ordinary
 07:10:05 - 10-Jul-26
Buy* 100 $4.00 Ordinary
 07:10:05 - 10-Jul-26
Sell* 2 $4.00 Ordinary
 07:10:04 - 10-Jul-26
Sell* 85 $4.00 Ordinary
 07:10:04 - 10-Jul-26
Sell* 123 $4.02 Ordinary
 07:10:04 - 10-Jul-26
Sell* 100 $4.04 Ordinary
 07:10:04 - 10-Jul-26
Sell* 4 $4.06 Ordinary
 07:10:04 - 10-Jul-26
Sell* 3 $4.07 Ordinary
 07:10:04 - 10-Jul-26
Sell* 23 $4.07 Ordinary
 07:10:04 - 10-Jul-26
Sell* 8 $4.07 Ordinary
 07:10:04 - 10-Jul-26
Sell* 20 $4.07 Ordinary
 07:10:04 - 10-Jul-26
Buy* 23 $4.12 Ordinary
 07:10:03 - 10-Jul-26
Buy* 8 $4.12 Ordinary
 07:10:03 - 10-Jul-26
Buy* 23 $4.12 Ordinary
 07:10:03 - 10-Jul-26
Sell* 13 $4.06 Ordinary
 07:10:03 - 10-Jul-26
Sell* 79 $4.06 Ordinary
 07:10:03 - 10-Jul-26
Sell* 42 $4.07 Ordinary
 07:10:03 - 10-Jul-26
Sell* 16 $4.07 Ordinary
 07:10:03 - 10-Jul-26
Sell* 4 $4.07 Ordinary
 07:10:03 - 10-Jul-26
Sell* 4 $4.08 Ordinary
 07:10:03 - 10-Jul-26
Sell* 4 $4.08 Ordinary
 07:10:03 - 10-Jul-26
Sell* 47 $4.10 Ordinary
 07:10:03 - 10-Jul-26
Sell* 4 $4.10 Ordinary
 07:10:03 - 10-Jul-26
Sell* 4 $4.10 Ordinary
 07:10:03 - 10-Jul-26
Sell* 11 $4.12 Ordinary
 07:10:03 - 10-Jul-26
Sell* 4 $4.12 Ordinary
 07:10:03 - 10-Jul-26
Sell* 4 $4.12 Ordinary
 07:10:03 - 10-Jul-26
Sell* 50 $4.13 Ordinary
 07:10:03 - 10-Jul-26
Sell* 200 $4.13 Ordinary
 07:10:03 - 10-Jul-26
Sell* 5 $4.13 Ordinary
 07:10:03 - 10-Jul-26
Sell* 4 $4.13 Ordinary
 07:10:03 - 10-Jul-26
Sell* 4 $4.13 Ordinary
 07:10:03 - 10-Jul-26
Sell* 200 $4.14 Ordinary
 07:10:03 - 10-Jul-26
Sell* 4 $4.19 Ordinary
 07:10:03 - 10-Jul-26
Sell* 4 $4.19 Ordinary
 07:10:03 - 10-Jul-26
Sell* 4 $4.22 Ordinary
 07:10:03 - 10-Jul-26
Sell* 4 $4.22 Ordinary
 07:10:03 - 10-Jul-26
Sell* 4 $4.24 Ordinary
 07:10:03 - 10-Jul-26
Sell* 4 $4.24 Ordinary
 07:10:03 - 10-Jul-26
Sell* 200 $4.29 Ordinary
 07:10:02 - 10-Jul-26
Buy* 127 $4.30 Ordinary
 07:10:02 - 10-Jul-26
Buy* 102 $4.30 Ordinary
 07:10:02 - 10-Jul-26
Buy* 24 $4.28 Ordinary
 07:10:02 - 10-Jul-26
Buy* 100 $4.27 Ordinary
 07:10:02 - 10-Jul-26
Buy* 24 $4.28 Ordinary
 07:10:02 - 10-Jul-26
Buy* 100 $4.27 Ordinary
 07:10:02 - 10-Jul-26
Buy* 100 $4.27 Ordinary
 07:10:02 - 10-Jul-26
Buy* 100 $4.245 Ordinary
 07:10:02 - 10-Jul-26
Buy* 200 $4.27 Ordinary
 07:10:02 - 10-Jul-26
Buy* 100 $4.245 Ordinary
 07:10:02 - 10-Jul-26
Sell* 4 $4.20 Ordinary
 07:10:02 - 10-Jul-26
Buy* 500 $4.27 Ordinary
 07:10:02 - 10-Jul-26
Unknown* 100 $4.23 Ordinary
 07:10:02 - 10-Jul-26
Buy* 72 $4.24 Ordinary
 07:10:02 - 10-Jul-26
Buy* 1 $4.24 Ordinary
 07:10:02 - 10-Jul-26
Buy* 53 $4.24 Ordinary
 07:10:02 - 10-Jul-26
Buy* 26 $4.23 Ordinary
 07:10:02 - 10-Jul-26
Sell* 100 $4.185 Ordinary
 07:10:02 - 10-Jul-26
Buy* 30 $4.20 Ordinary
 07:10:01 - 10-Jul-26
Buy* 70 $4.19 Ordinary
 07:10:01 - 10-Jul-26
Buy* 7 $4.18 Ordinary
 07:10:01 - 10-Jul-26
Buy* 1 $4.17 Ordinary
 07:10:01 - 10-Jul-26
Buy* 25 $4.16 Ordinary
 07:10:01 - 10-Jul-26
Buy* 1 $4.10 Ordinary
 07:10:01 - 10-Jul-26
Buy* 4 $4.07 Ordinary
 07:10:00 - 10-Jul-26
Sell* 42 $4.07 Ordinary
 07:10:00 - 10-Jul-26
Sell* 4 $4.07 Ordinary
 07:10:00 - 10-Jul-26
Sell* 100 $4.08 Ordinary
 07:10:00 - 10-Jul-26
Sell* 200 $4.08 Ordinary
 07:10:00 - 10-Jul-26
Sell* 92 $4.08 Ordinary
 07:10:00 - 10-Jul-26
Sell* 1 $4.08 Ordinary
 07:10:00 - 10-Jul-26
Sell* 7 $4.08 Ordinary
 07:10:00 - 10-Jul-26
Buy* 1,505 $4.07 Ordinary
 07:10:00 - 10-Jul-26
Buy* 1,078 $4.07 Ordinary
 07:10:00 - 10-Jul-26
Buy* 30 $4.06 Ordinary
 07:10:00 - 10-Jul-26
Buy* 25 $4.04 Ordinary
 07:10:00 - 10-Jul-26
Buy* 25 $4.04 Ordinary
 07:09:59 - 10-Jul-26
Buy* 11 $4.03 Ordinary
 07:09:59 - 10-Jul-26
Sell* 47 $4.04 Ordinary
 07:09:59 - 10-Jul-26
Sell* 47 $4.04 Ordinary
 07:09:59 - 10-Jul-26
Sell* 2,454 $4.06 Ordinary
 07:09:58 - 10-Jul-26
Sell* 1,441 $4.06 Ordinary
 07:09:58 - 10-Jul-26
Buy* 317 $4.07 Ordinary
 07:09:58 - 10-Jul-26
Sell* 5 $4.06 Ordinary
 07:09:57 - 10-Jul-26
Sell* 100 $4.06 Ordinary
 07:09:57 - 10-Jul-26
Sell* 2 $4.08 Ordinary
 07:09:57 - 10-Jul-26
Sell* 2 $4.08 Ordinary
 07:09:57 - 10-Jul-26
Sell* 75 $4.08 Ordinary
 07:09:57 - 10-Jul-26
Sell* 2 $4.09 Ordinary
 07:09:57 - 10-Jul-26
Sell* 2 $4.09 Ordinary
 07:09:57 - 10-Jul-26
Sell* 3 $4.14 Ordinary
 07:09:57 - 10-Jul-26
Sell* 397 $4.14 Ordinary
 07:09:57 - 10-Jul-26
Buy* 100 $4.14 Ordinary
 07:09:57 - 10-Jul-26
Buy* 100 $4.14 Ordinary
 07:09:57 - 10-Jul-26
Sell* 13 $4.12 Ordinary
 07:09:57 - 10-Jul-26
Sell* 2 $4.14 Ordinary
 07:09:57 - 10-Jul-26
Sell* 38 $4.15 Ordinary
 07:09:57 - 10-Jul-26
Sell* 100 $4.15 Ordinary
 07:09:57 - 10-Jul-26
Sell* 300 $4.15 Ordinary
 07:09:57 - 10-Jul-26
Sell* 10 $4.15 Ordinary
 07:09:57 - 10-Jul-26
Buy* 13 $4.18 Ordinary
 07:09:56 - 10-Jul-26
Buy* 1,011 $4.18 Ordinary
 07:09:56 - 10-Jul-26
Buy* 13 $4.17 Ordinary
 07:09:56 - 10-Jul-26
Buy* 24 $4.17 Ordinary
 07:09:56 - 10-Jul-26
Buy* 13 $4.165 Ordinary
 07:09:56 - 10-Jul-26
Buy* 50 $4.165 Ordinary
 07:09:56 - 10-Jul-26
Buy* 25 $4.165 Ordinary
 07:09:56 - 10-Jul-26
Buy* 37 $4.165 Ordinary
 07:09:56 - 10-Jul-26
Buy* 61 $4.12 Ordinary
 07:09:56 - 10-Jul-26
Buy* 93 $4.11 Ordinary
 07:09:56 - 10-Jul-26
Buy* 500 $4.08 Ordinary
 07:09:56 - 10-Jul-26
Buy* 221 $4.01 Ordinary
 07:09:55 - 10-Jul-26
Buy* 2 $4.01 Ordinary
 07:09:55 - 10-Jul-26
Buy* 763 $4.01 Ordinary
 07:09:55 - 10-Jul-26
Buy* 14 $4.01 Ordinary
 07:09:55 - 10-Jul-26
Buy* 5 $4.00 Ordinary
 07:09:55 - 10-Jul-26
Sell* 2 $3.98 Ordinary
 07:09:55 - 10-Jul-26
Sell* 100 $3.95 Ordinary
 07:09:55 - 10-Jul-26
Sell* 100 $3.95 Ordinary
 07:09:55 - 10-Jul-26
Sell* 56 $3.95 Ordinary
 07:09:54 - 10-Jul-26
Sell* 50 $3.95 Ordinary
 07:09:54 - 10-Jul-26
Buy* 250 $4.02 Ordinary
 07:09:54 - 10-Jul-26
Buy* 250 $3.90 Ordinary
 07:09:54 - 10-Jul-26
Sell* 91 $3.88 Ordinary
 07:09:54 - 10-Jul-26
Sell* 4 $3.87 Ordinary
 07:09:54 - 10-Jul-26
Sell* 100 $3.89 Ordinary
 07:09:54 - 10-Jul-26
Sell* 51 $4.00 Ordinary
 07:09:54 - 10-Jul-26
Sell* 4 $4.00 Ordinary
 07:09:54 - 10-Jul-26
Sell* 1 $4.00 Ordinary
 07:09:54 - 10-Jul-26
Sell* 84 $4.00 Ordinary
 07:09:54 - 10-Jul-26
Sell* 12 $4.00 Ordinary
 07:09:54 - 10-Jul-26
Sell* 2 $4.00 Ordinary
 07:09:54 - 10-Jul-26
Sell* 28 $4.00 Ordinary
 07:09:54 - 10-Jul-26
Sell* 61 $4.00 Ordinary
 07:09:54 - 10-Jul-26
Sell* 80 $4.00 Ordinary
 07:09:54 - 10-Jul-26
Sell* 30 $4.00 Ordinary
 07:09:54 - 10-Jul-26
Sell* 1 $4.03 Ordinary
 07:09:53 - 10-Jul-26
Sell* 416 $4.06 Ordinary
 07:09:53 - 10-Jul-26
Sell* 84 $4.06 Ordinary
 07:09:53 - 10-Jul-26
Sell* 7 $4.09 Ordinary
 07:09:52 - 10-Jul-26
Sell* 177 $4.09 Ordinary
 07:09:52 - 10-Jul-26
Sell* 323 $4.09 Ordinary
 07:09:52 - 10-Jul-26
Sell* 362 $4.11 Ordinary
 07:09:52 - 10-Jul-26
Sell* 1 $4.17 Ordinary
 07:09:52 - 10-Jul-26
Sell* 24 $4.17 Ordinary
 07:09:52 - 10-Jul-26
Sell* 2 $4.17 Ordinary
 07:09:52 - 10-Jul-26
Sell* 23 $4.20 Ordinary
 07:09:52 - 10-Jul-26
Sell* 1 $4.20 Ordinary
 07:09:52 - 10-Jul-26
Sell* 1 $4.20 Ordinary
 07:09:52 - 10-Jul-26
Buy* 93 $4.23 Ordinary
 07:09:52 - 10-Jul-26
Buy* 124 $4.23 Ordinary
 07:09:52 - 10-Jul-26
Buy* 5 $4.22 Ordinary
 07:09:52 - 10-Jul-26
Buy* 600 $4.20 Ordinary
 07:09:52 - 10-Jul-26
Buy* 400 $4.20 Ordinary
 07:09:52 - 10-Jul-26
Buy* 127 $4.19 Ordinary
 07:09:52 - 10-Jul-26
Buy* 200 $4.19 Ordinary
 07:09:52 - 10-Jul-26
Buy* 173 $4.19 Ordinary
 07:09:52 - 10-Jul-26
Buy* 1 $4.17 Ordinary
 07:09:52 - 10-Jul-26
Sell* 2 $4.16 Ordinary
 07:09:52 - 10-Jul-26
Buy* 10 $4.19 Ordinary
 07:09:52 - 10-Jul-26
Sell* 70 $4.18 Ordinary
 07:09:52 - 10-Jul-26
Sell* 46 $4.17 Ordinary
 07:09:52 - 10-Jul-26
Sell* 50 $4.14 Ordinary
 07:09:52 - 10-Jul-26
Sell* 8 $4.17 Ordinary
 07:09:52 - 10-Jul-26
Sell* 100 $4.15 Ordinary
 07:09:52 - 10-Jul-26
Sell* 100 $4.14 Ordinary
 07:09:52 - 10-Jul-26
Buy* 13 $4.18 Ordinary
 07:09:51 - 10-Jul-26
Buy* 13 $4.16 Ordinary
 07:09:51 - 10-Jul-26
Sell* 10 $4.13 Ordinary
 07:09:51 - 10-Jul-26
Sell* 31 $4.17 Ordinary
 07:09:51 - 10-Jul-26
Buy* 31 $4.23 Ordinary
 07:09:51 - 10-Jul-26
Buy* 7 $4.23 Ordinary
 07:09:51 - 10-Jul-26
Buy* 100 $4.22 Ordinary
 07:09:51 - 10-Jul-26
Sell* 168 $4.18 Ordinary
 07:09:51 - 10-Jul-26
Buy* 229 $4.20 Ordinary
 07:09:50 - 10-Jul-26
Buy* 2 $4.20 Ordinary
 07:09:50 - 10-Jul-26
Buy* 170 $4.20 Ordinary
 07:09:50 - 10-Jul-26
Buy* 79 $4.20 Ordinary
 07:09:50 - 10-Jul-26
Buy* 31 $4.19 Ordinary
 07:09:50 - 10-Jul-26
Buy* 58 $4.19 Ordinary
 07:09:50 - 10-Jul-26
Sell* 19 $4.17 Ordinary
 07:09:50 - 10-Jul-26
Sell* 2 $4.19 Ordinary
 07:09:50 - 10-Jul-26
Sell* 2 $4.20 Ordinary
 07:09:50 - 10-Jul-26
Sell* 50 $4.21 Ordinary
 07:09:50 - 10-Jul-26
Sell* 38 $4.225 Ordinary
 07:09:50 - 10-Jul-26
Sell* 25 $4.225 Ordinary
 07:09:50 - 10-Jul-26
Buy* 24 $4.22 Ordinary
 07:09:49 - 10-Jul-26
Sell* 63 $4.175 Ordinary
 07:09:49 - 10-Jul-26
Buy* 2 $4.18 Ordinary
 07:09:48 - 10-Jul-26
Buy* 3 $4.18 Ordinary
 07:09:48 - 10-Jul-26
Buy* 31 $4.15 Ordinary
 07:09:47 - 10-Jul-26
Buy* 80 $4.145 Ordinary
 07:09:47 - 10-Jul-26
Sell* 216 $4.10 Ordinary
 07:09:46 - 10-Jul-26
Sell* 8 $4.09 Ordinary
 07:09:46 - 10-Jul-26
Sell* 233 $4.13 Ordinary
 07:09:45 - 10-Jul-26
Sell* 204 $4.09 Ordinary
 07:09:45 - 10-Jul-26
Buy* 10 $4.15 Ordinary
 07:09:45 - 10-Jul-26
Buy* 12 $4.15 Ordinary
 07:09:45 - 10-Jul-26
Buy* 175 $4.15 Ordinary
 07:09:45 - 10-Jul-26
Buy* 70 $4.06 Ordinary
 07:09:45 - 10-Jul-26
Buy* 25 $4.06 Ordinary
 07:09:44 - 10-Jul-26
Sell* 25 $4.05 Ordinary
 07:09:44 - 10-Jul-26
Sell* 18 $4.07 Ordinary
 07:09:44 - 10-Jul-26
Sell* 227 $4.08 Ordinary
 07:09:44 - 10-Jul-26
Buy* 3 $4.12 Ordinary
 07:09:44 - 10-Jul-26
Sell* 338 $4.10 Ordinary
 07:09:43 - 10-Jul-26
Sell* 418 $4.10 Ordinary
 07:09:43 - 10-Jul-26
Sell* 106 $4.10 Ordinary
 07:09:43 - 10-Jul-26
Sell* 4 $4.10 Ordinary
 07:09:43 - 10-Jul-26
Sell* 100 $4.13 Ordinary
 07:09:43 - 10-Jul-26
Sell* 20 $4.21 Ordinary
 07:09:43 - 10-Jul-26
Sell* 26 $4.21 Ordinary
 07:09:43 - 10-Jul-26
Sell* 4 $4.20 Ordinary
 07:09:43 - 10-Jul-26
Sell* 4 $4.20 Ordinary
 07:09:43 - 10-Jul-26
Buy* 1 $4.29 Ordinary
 07:09:42 - 10-Jul-26
Buy* 41 $4.29 Ordinary
 07:09:42 - 10-Jul-26
Buy* 200 $4.29 Ordinary
 07:09:42 - 10-Jul-26
Sell* 2,500 $4.32 Ordinary
 07:09:42 - 10-Jul-26
Sell* 4 $4.33 Ordinary
 07:09:42 - 10-Jul-26
Sell* 4 $4.34 Ordinary
 07:09:42 - 10-Jul-26
Buy* 163 $4.37 Ordinary
 07:09:42 - 10-Jul-26
Buy* 123 $4.37 Ordinary
 07:09:42 - 10-Jul-26
Buy* 50 $4.37 Ordinary
 07:09:42 - 10-Jul-26
Buy* 10 $4.37 Ordinary
 07:09:42 - 10-Jul-26
Buy* 207 $4.37 Ordinary
 07:09:42 - 10-Jul-26
Buy* 10 $4.37 Ordinary
 07:09:42 - 10-Jul-26
Buy* 100 $4.37 Ordinary
 07:09:42 - 10-Jul-26
Sell* 100 $4.37 Ordinary
 07:09:42 - 10-Jul-26
Buy* 4 $4.38 Ordinary
 07:09:42 - 10-Jul-26
Buy* 4 $4.37 Ordinary
 07:09:42 - 10-Jul-26
Buy* 4 $4.36 Ordinary
 07:09:42 - 10-Jul-26
Buy* 4 $4.35 Ordinary
 07:09:42 - 10-Jul-26
Sell* 2 $4.23 Ordinary
 07:09:41 - 10-Jul-26
Sell* 2 $4.23 Ordinary
 07:09:41 - 10-Jul-26
Sell* 2 $4.24 Ordinary
 07:09:41 - 10-Jul-26
Sell* 2 $4.24 Ordinary
 07:09:41 - 10-Jul-26
Sell* 2 $4.26 Ordinary
 07:09:41 - 10-Jul-26
Sell* 2 $4.26 Ordinary
 07:09:41 - 10-Jul-26
Sell* 2 $4.27 Ordinary
 07:09:41 - 10-Jul-26
Sell* 2 $4.27 Ordinary
 07:09:41 - 10-Jul-26
Sell* 1 $4.30 Ordinary
 07:09:41 - 10-Jul-26
Sell* 88 $4.30 Ordinary
 07:09:41 - 10-Jul-26
Sell* 2 $4.30 Ordinary
 07:09:41 - 10-Jul-26
Sell* 2 $4.31 Ordinary
 07:09:41 - 10-Jul-26
Sell* 2 $4.32 Ordinary
 07:09:41 - 10-Jul-26
Sell* 2 $4.33 Ordinary
 07:09:41 - 10-Jul-26
Sell* 2 $4.33 Ordinary
 07:09:41 - 10-Jul-26
Sell* 4 $4.34 Ordinary
 07:09:41 - 10-Jul-26
Sell* 2 $4.35 Ordinary
 07:09:41 - 10-Jul-26
Sell* 200 $4.42 Ordinary
 07:09:41 - 10-Jul-26
Sell* 2 $4.43 Ordinary
 07:09:41 - 10-Jul-26
Sell* 2 $4.43 Ordinary
 07:09:41 - 10-Jul-26
Sell* 2 $4.43 Ordinary
 07:09:41 - 10-Jul-26
Sell* 4 $4.43 Ordinary
 07:09:41 - 10-Jul-26
Sell* 2 $4.43 Ordinary
 07:09:41 - 10-Jul-26
Sell* 7 $4.45 Ordinary
 07:09:41 - 10-Jul-26
Sell* 20 $4.45 Ordinary
 07:09:41 - 10-Jul-26
Sell* 4 $4.46 Ordinary
 07:09:41 - 10-Jul-26
Sell* 13 $4.48 Ordinary
 07:09:41 - 10-Jul-26
Sell* 13 $4.48 Ordinary
 07:09:41 - 10-Jul-26
Sell* 833 $4.53 Ordinary
 07:09:41 - 10-Jul-26
Sell* 45 $4.53 Ordinary
 07:09:41 - 10-Jul-26
Sell* 5 $4.54 Ordinary
 07:09:41 - 10-Jul-26
Buy* 199 $4.59 Ordinary
 07:09:41 - 10-Jul-26
Buy* 5 $4.50 Ordinary
 07:09:41 - 10-Jul-26
Buy* 2 $4.50 Ordinary
 07:09:41 - 10-Jul-26
Sell* 111 $4.49 Ordinary
 07:09:41 - 10-Jul-26
Buy* 100 $4.50 Ordinary
 07:09:41 - 10-Jul-26
Buy* 161 $4.50 Ordinary
 07:09:41 - 10-Jul-26
Buy* 144 $4.50 Ordinary
 07:09:41 - 10-Jul-26
Buy* 4 $4.49 Ordinary
 07:09:41 - 10-Jul-26
Buy* 4 $4.48 Ordinary
 07:09:41 - 10-Jul-26
Buy* 78 $4.47 Ordinary
 07:09:41 - 10-Jul-26
Sell* 2 $4.45 Ordinary
 07:09:41 - 10-Jul-26
Sell* 4 $4.46 Ordinary
 07:09:41 - 10-Jul-26
Buy* 81 $4.50 Ordinary
 07:09:41 - 10-Jul-26
Buy* 55 $4.50 Ordinary
 07:09:41 - 10-Jul-26
Buy* 100 $4.50 Ordinary
 07:09:41 - 10-Jul-26
Buy* 4 $4.49 Ordinary
 07:09:41 - 10-Jul-26
Sell* 4 $4.45 Ordinary
 07:09:41 - 10-Jul-26
Buy* 3 $4.49 Ordinary
 07:09:41 - 10-Jul-26
Buy* 105 $4.49 Ordinary
 07:09:41 - 10-Jul-26
Buy* 62 $4.49 Ordinary
 07:09:40 - 10-Jul-26
Buy* 4 $4.47 Ordinary
 07:09:40 - 10-Jul-26
Buy* 20 $4.47 Ordinary
 07:09:40 - 10-Jul-26
Buy* 15 $4.47 Ordinary
 07:09:40 - 10-Jul-26
Buy* 1 $4.46 Ordinary
 07:09:40 - 10-Jul-26
Buy* 450 $4.44 Ordinary
 07:09:40 - 10-Jul-26
Buy* 100 $4.44 Ordinary
 07:09:40 - 10-Jul-26
Buy* 200 $4.44 Ordinary
 07:09:40 - 10-Jul-26
Sell* 2 $4.36 Ordinary
 07:09:40 - 10-Jul-26
Sell* 2 $4.36 Ordinary
 07:09:40 - 10-Jul-26
Sell* 2 $4.36 Ordinary
 07:09:40 - 10-Jul-26
Sell* 15 $4.36 Ordinary
 07:09:40 - 10-Jul-26
Sell* 2 $4.36 Ordinary
 07:09:40 - 10-Jul-26
Buy* 5 $4.43 Ordinary
 07:09:40 - 10-Jul-26
Buy* 20 $4.40 Ordinary
 07:09:40 - 10-Jul-26
Buy* 3 $4.39 Ordinary
 07:09:40 - 10-Jul-26
Buy* 1 $4.39 Ordinary
 07:09:40 - 10-Jul-26
Sell* 60 $4.35 Ordinary
 07:09:40 - 10-Jul-26
Sell* 39 $4.35 Ordinary
 07:09:40 - 10-Jul-26
Sell* 60 $4.36 Ordinary
 07:09:40 - 10-Jul-26
Sell* 42 $4.36 Ordinary
 07:09:40 - 10-Jul-26
Sell* 200 $4.36 Ordinary
 07:09:40 - 10-Jul-26
Buy* 100 $4.33 Ordinary
 07:09:40 - 10-Jul-26
Buy* 1,000 $4.31 Ordinary
 07:09:40 - 10-Jul-26
Buy* 600 $4.31 Ordinary
 07:09:40 - 10-Jul-26
Buy* 600 $4.31 Ordinary
 07:09:40 - 10-Jul-26
Buy* 1 $4.30 Ordinary
 07:09:40 - 10-Jul-26
Buy* 31 $4.25 Ordinary
 07:09:39 - 10-Jul-26
Buy* 250 $4.25 Ordinary
 07:09:39 - 10-Jul-26
Buy* 4 $4.22 Ordinary
 07:09:39 - 10-Jul-26
Buy* 80 $4.22 Ordinary
 07:09:39 - 10-Jul-26
Buy* 20 $4.22 Ordinary
 07:09:39 - 10-Jul-26
Buy* 47 $4.20 Ordinary
 07:09:39 - 10-Jul-26
Buy* 100 $4.20 Ordinary
 07:09:39 - 10-Jul-26
Buy* 344 $4.21 Ordinary
 07:09:39 - 10-Jul-26
Buy* 26 $4.21 Ordinary
 07:09:39 - 10-Jul-26
Buy* 132 $4.20 Ordinary
 07:09:38 - 10-Jul-26
Buy* 5 $4.20 Ordinary
 07:09:38 - 10-Jul-26
Buy* 3 $4.19 Ordinary
 07:09:38 - 10-Jul-26
Buy* 100 $4.14 Ordinary
 07:09:38 - 10-Jul-26
Sell* 47 $4.09 Ordinary
 07:09:38 - 10-Jul-26
Sell* 47 $4.09 Ordinary
 07:09:38 - 10-Jul-26
Buy* 4 $4.09 Ordinary
 07:09:37 - 10-Jul-26
Sell* 2 $4.06 Ordinary
 07:09:37 - 10-Jul-26
Sell* 2 $4.06 Ordinary
 07:09:37 - 10-Jul-26
Sell* 2 $4.06 Ordinary
 07:09:37 - 10-Jul-26
Sell* 6 $4.065 Ordinary
 07:09:37 - 10-Jul-26
Sell* 6 $4.065 Ordinary
 07:09:37 - 10-Jul-26
Sell* 6 $4.065 Ordinary
 07:09:37 - 10-Jul-26
Sell* 6 $4.065 Ordinary
 07:09:37 - 10-Jul-26
Buy* 19 $4.09 Ordinary
 07:09:37 - 10-Jul-26
Buy* 1 $4.07 Ordinary
 07:09:36 - 10-Jul-26
Sell* 2 $3.99 Ordinary
 07:09:36 - 10-Jul-26
Sell* 2 $4.02 Ordinary
 07:09:36 - 10-Jul-26
Buy* 1 $4.05 Ordinary
 07:09:35 - 10-Jul-26
Sell* 2 $4.02 Ordinary
 07:09:34 - 10-Jul-26
Sell* 1 $4.02 Ordinary
 07:09:34 - 10-Jul-26
Buy* 51 $4.08 Ordinary
 07:09:34 - 10-Jul-26
Sell* 100 $4.01 Ordinary
 07:09:34 - 10-Jul-26
Sell* 100 $4.01 Ordinary
 07:09:34 - 10-Jul-26
Buy* 31 $4.00 Ordinary
 07:09:34 - 10-Jul-26
Buy* 120 $3.85 Ordinary
 07:09:33 - 10-Jul-26
Sell* 100 $3.855 Ordinary
 07:09:33 - 10-Jul-26
Sell* 2 $3.89 Ordinary
 07:09:33 - 10-Jul-26
Sell* 2 $3.92 Ordinary
 07:09:32 - 10-Jul-26
Sell* 60 $3.92 Ordinary
 07:09:32 - 10-Jul-26
Sell* 113 $3.92 Ordinary
 07:09:32 - 10-Jul-26
Sell* 5 $3.93 Ordinary
 07:09:32 - 10-Jul-26
Sell* 200 $3.94 Ordinary
 07:09:32 - 10-Jul-26
Sell* 100 $3.955 Ordinary
 07:09:32 - 10-Jul-26
Buy* 7 $3.97 Ordinary
 07:09:32 - 10-Jul-26
Buy* 5 $3.98 Ordinary
 07:09:31 - 10-Jul-26
Buy* 3 $3.98 Ordinary
 07:09:31 - 10-Jul-26
Sell* 2 $3.90 Ordinary
 07:09:30 - 10-Jul-26
Sell* 481 $3.92 Ordinary
 07:09:29 - 10-Jul-26
Sell* 7 $3.92 Ordinary
 07:09:29 - 10-Jul-26
Sell* 50 $3.92 Ordinary
 07:09:29 - 10-Jul-26
Sell* 100 $3.925 Ordinary
 07:09:29 - 10-Jul-26
Buy* 129 $3.88 Ordinary
 07:09:27 - 10-Jul-26
Buy* 50 $3.84 Ordinary
 07:09:27 - 10-Jul-26
Buy* 166 $3.83 Ordinary
 07:09:27 - 10-Jul-26
Buy* 733 $3.82 Ordinary
 07:09:27 - 10-Jul-26
Buy* 4 $3.82 Ordinary
 07:09:27 - 10-Jul-26
Sell* 7 $3.70 Ordinary
 07:09:27 - 10-Jul-26
Sell* 20 $3.71 Ordinary
 07:09:26 - 10-Jul-26
Sell* 50 $3.71 Ordinary
 07:09:26 - 10-Jul-26
Sell* 206 $3.78 Ordinary
 07:09:26 - 10-Jul-26
Buy* 20 $3.78 Ordinary
 07:09:26 - 10-Jul-26
Buy* 10 $3.71 Ordinary
 07:09:25 - 10-Jul-26
Sell* 52 $3.69 Ordinary
 07:09:25 - 10-Jul-26
Sell* 35 $3.52 Ordinary
 07:09:25 - 10-Jul-26
Sell* 20 $3.56 Ordinary
 07:09:25 - 10-Jul-26
Sell* 1,000 $3.56 Ordinary
 07:09:25 - 10-Jul-26
Sell* 1 $3.58 Ordinary
 07:09:25 - 10-Jul-26
Sell* 31 $3.60 Ordinary
 07:09:25 - 10-Jul-26
Sell* 2 $3.62 Ordinary
 07:09:25 - 10-Jul-26
Sell* 5 $3.63 Ordinary
 07:09:25 - 10-Jul-26
Sell* 7 $3.64 Ordinary
 07:09:25 - 10-Jul-26
Sell* 2 $3.64 Ordinary
 07:09:25 - 10-Jul-26
Sell* 2 $3.66 Ordinary
 07:09:25 - 10-Jul-26
Sell* 2 $3.67 Ordinary
 07:09:25 - 10-Jul-26
Sell* 2 $3.67 Ordinary
 07:09:25 - 10-Jul-26
Sell* 2 $3.67 Ordinary
 07:09:25 - 10-Jul-26
Sell* 2 $3.68 Ordinary
 07:09:25 - 10-Jul-26
Sell* 2 $3.69 Ordinary
 07:09:25 - 10-Jul-26
Sell* 2 $3.69 Ordinary
 07:09:25 - 10-Jul-26
Sell* 4 $3.70 Ordinary
 07:09:25 - 10-Jul-26
Sell* 111 $3.70 Ordinary
 07:09:25 - 10-Jul-26
Sell* 115 $3.70 Ordinary
 07:09:25 - 10-Jul-26
Sell* 141 $3.70 Ordinary
 07:09:25 - 10-Jul-26
Sell* 44 $3.70 Ordinary
 07:09:25 - 10-Jul-26
Sell* 2 $3.72 Ordinary
 07:09:25 - 10-Jul-26
Sell* 7 $3.74 Ordinary
 07:09:25 - 10-Jul-26
Sell* 2 $3.74 Ordinary
 07:09:25 - 10-Jul-26
Sell* 2 $3.76 Ordinary
 07:09:24 - 10-Jul-26
Sell* 6 $3.74 Ordinary
 07:09:24 - 10-Jul-26
Sell* 69 $3.74 Ordinary
 07:09:24 - 10-Jul-26
Sell* 2 $3.78 Ordinary
 07:09:24 - 10-Jul-26
Sell* 7 $3.83 Ordinary
 07:09:24 - 10-Jul-26
Sell* 20 $3.81 Ordinary
 07:09:23 - 10-Jul-26
Sell* 2 $3.80 Ordinary
 07:09:22 - 10-Jul-26
Sell* 2 $3.81 Ordinary
 07:09:22 - 10-Jul-26
Sell* 4 $3.88 Ordinary
 07:09:21 - 10-Jul-26
Sell* 162 $3.87 Ordinary
 07:09:21 - 10-Jul-26
Sell* 400 $3.90 Ordinary
 07:09:21 - 10-Jul-26
Buy* 30 $3.82 Ordinary
 07:09:21 - 10-Jul-26
Buy* 97 $3.82 Ordinary
 07:09:21 - 10-Jul-26
Buy* 58 $3.82 Ordinary
 07:09:20 - 10-Jul-26
Sell* 50 $3.77 Ordinary
 07:09:20 - 10-Jul-26
Sell* 38 $3.75 Ordinary
 07:09:18 - 10-Jul-26
Sell* 2 $3.71 Ordinary
 07:09:18 - 10-Jul-26
Sell* 10 $3.71 Ordinary
 07:09:18 - 10-Jul-26
Sell* 5 $3.70 Ordinary
 07:09:18 - 10-Jul-26
Sell* 2 $3.71 Ordinary
 07:09:17 - 10-Jul-26
Sell* 2 $3.71 Ordinary
 07:09:16 - 10-Jul-26
Sell* 2 $3.71 Ordinary
 07:09:16 - 10-Jul-26
Sell* 2 $3.71 Ordinary
 07:09:16 - 10-Jul-26
Sell* 2 $3.71 Ordinary
 07:09:16 - 10-Jul-26
Sell* 2 $3.72 Ordinary
 07:09:16 - 10-Jul-26
Sell* 51 $3.75 Ordinary
 07:09:16 - 10-Jul-26
Sell* 30 $3.75 Ordinary
 07:09:16 - 10-Jul-26
Buy* 2 $3.91 Ordinary
 07:09:16 - 10-Jul-26
Sell* 25 $3.79 Ordinary
 07:09:15 - 10-Jul-26
Sell* 2 $3.80 Ordinary
 07:09:15 - 10-Jul-26
Sell* 3 $3.82 Ordinary
 07:09:15 - 10-Jul-26
Sell* 204 $3.92 Ordinary
 07:09:15 - 10-Jul-26
Sell* 2 $3.81 Ordinary
 07:09:15 - 10-Jul-26
Sell* 2 $3.81 Ordinary
 07:09:15 - 10-Jul-26
Sell* 2 $3.82 Ordinary
 07:09:15 - 10-Jul-26
Sell* 100 $3.82 Ordinary
 07:09:15 - 10-Jul-26
Sell* 212 $3.82 Ordinary
 07:09:15 - 10-Jul-26
Sell* 8 $3.82 Ordinary
 07:09:13 - 10-Jul-26
Sell* 1 $3.90 Ordinary
 07:09:13 - 10-Jul-26
Buy* 25 $4.00 Ordinary
 07:09:12 - 10-Jul-26
Buy* 22 $3.91 Ordinary
 07:09:12 - 10-Jul-26
Sell* 345 $3.98 Ordinary
 07:09:12 - 10-Jul-26
Sell* 700 $3.98 Ordinary
 07:09:12 - 10-Jul-26
Unknown* 200 $3.99 Ordinary
 07:09:12 - 10-Jul-26
Sell* 100 $3.905 Ordinary
 07:09:12 - 10-Jul-26
Buy* 40 $3.98 Ordinary
 07:09:12 - 10-Jul-26
Buy* 60 $3.97 Ordinary
 07:09:12 - 10-Jul-26
Buy* 100 $3.905 Ordinary
 07:09:12 - 10-Jul-26
Buy* 100 $3.97 Ordinary
 07:09:12 - 10-Jul-26
Buy* 40 $3.97 Ordinary
 07:09:12 - 10-Jul-26
Buy* 20 $3.82 Ordinary
 07:09:12 - 10-Jul-26
Buy* 47 $3.81 Ordinary
 07:09:11 - 10-Jul-26
Buy* 2 $3.81 Ordinary
 07:09:11 - 10-Jul-26
Sell* 10 $3.78 Ordinary
 07:09:10 - 10-Jul-26
Sell* 164 $3.79 Ordinary
 07:09:10 - 10-Jul-26
Sell* 85 $3.79 Ordinary
 07:09:10 - 10-Jul-26
Sell* 1 $3.80 Ordinary
 07:09:10 - 10-Jul-26
Sell* 2 $3.87 Ordinary
 07:09:10 - 10-Jul-26
Sell* 100 $3.87 Ordinary
 07:09:10 - 10-Jul-26
Sell* 8 $3.89 Ordinary
 07:09:10 - 10-Jul-26
Sell* 2 $3.89 Ordinary
 07:09:10 - 10-Jul-26
Sell* 10 $3.90 Ordinary
 07:09:10 - 10-Jul-26
Sell* 4 $3.90 Ordinary
 07:09:10 - 10-Jul-26
Sell* 100 $3.98 Ordinary
 07:09:09 - 10-Jul-26
Sell* 84 $4.02 Ordinary
 07:09:08 - 10-Jul-26
Buy* 33 $4.12 Ordinary
 07:09:08 - 10-Jul-26
Sell* 1 $4.055 Ordinary
 07:09:08 - 10-Jul-26
Sell* 3 $4.02 Ordinary
 07:09:08 - 10-Jul-26
Sell* 3 $4.02 Ordinary
 07:09:08 - 10-Jul-26
Sell* 1 $4.02 Ordinary
 07:09:08 - 10-Jul-26
Sell* 8 $4.04 Ordinary
 07:09:08 - 10-Jul-26
Sell* 5 $4.05 Ordinary
 07:09:07 - 10-Jul-26
Buy* 3 $4.19 Ordinary
 07:09:07 - 10-Jul-26
Sell* 2 $4.06 Ordinary
 07:09:07 - 10-Jul-26
Sell* 5 $4.10 Ordinary
 07:09:07 - 10-Jul-26
Sell* 11 $4.11 Ordinary
 07:09:07 - 10-Jul-26
Sell* 19 $4.11 Ordinary
 07:09:07 - 10-Jul-26
Sell* 1 $4.11 Ordinary
 07:09:07 - 10-Jul-26
Sell* 50 $4.13 Ordinary
 07:09:07 - 10-Jul-26
Sell* 50 $4.13 Ordinary
 07:09:07 - 10-Jul-26
Sell* 3 $4.14 Ordinary
 07:09:07 - 10-Jul-26
Buy* 8 $4.18 Ordinary
 07:09:07 - 10-Jul-26
Sell* 15 $4.17 Ordinary
 07:09:07 - 10-Jul-26
Sell* 185 $4.17 Ordinary
 07:09:07 - 10-Jul-26
Sell* 482 $4.17 Ordinary
 07:09:07 - 10-Jul-26
Sell* 80 $4.17 Ordinary
 07:09:07 - 10-Jul-26
Sell* 2 $4.18 Ordinary
 07:09:07 - 10-Jul-26
Sell* 198 $4.19 Ordinary
 07:09:07 - 10-Jul-26
Sell* 2 $4.19 Ordinary
 07:09:07 - 10-Jul-26
Buy* 14 $4.22 Ordinary
 07:09:06 - 10-Jul-26
Buy* 5 $4.23 Ordinary
 07:09:04 - 10-Jul-26
Sell* 2 $4.21 Ordinary
 07:09:04 - 10-Jul-26
Buy* 10 $4.25 Ordinary
 07:09:04 - 10-Jul-26
Buy* 105 $4.25 Ordinary
 07:09:04 - 10-Jul-26
Buy* 50 $4.25 Ordinary
 07:09:04 - 10-Jul-26
Buy* 54 $4.25 Ordinary
 07:09:04 - 10-Jul-26
Buy* 3 $4.22 Ordinary
 07:09:04 - 10-Jul-26
Buy* 47 $4.22 Ordinary
 07:09:03 - 10-Jul-26
Buy* 20 $4.20 Ordinary
 07:09:03 - 10-Jul-26
Buy* 30 $4.11 Ordinary
 07:09:03 - 10-Jul-26
Buy* 12 $4.11 Ordinary
 07:09:03 - 10-Jul-26
Buy* 5 $4.11 Ordinary
 07:09:03 - 10-Jul-26
Buy* 37 $4.07 Ordinary
 07:09:02 - 10-Jul-26
Sell* 100 $4.02 Ordinary
 07:09:02 - 10-Jul-26
Sell* 100 $4.02 Ordinary
 07:09:02 - 10-Jul-26
Buy* 5 $4.05 Ordinary
 07:09:01 - 10-Jul-26
Sell* 7 $4.01 Ordinary
 07:09:01 - 10-Jul-26
Sell* 7 $4.01 Ordinary
 07:09:01 - 10-Jul-26
Sell* 7 $4.01 Ordinary
 07:09:01 - 10-Jul-26
Sell* 6 $4.01 Ordinary
 07:09:01 - 10-Jul-26
Sell* 1 $4.01 Ordinary
 07:09:01 - 10-Jul-26
Buy* 7 $4.09 Ordinary
 07:09:01 - 10-Jul-26
Buy* 11 $4.09 Ordinary
 07:09:01 - 10-Jul-26
Buy* 7 $4.09 Ordinary
 07:09:01 - 10-Jul-26
Buy* 7 $4.07 Ordinary
 07:09:01 - 10-Jul-26
Buy* 18 $4.06 Ordinary
 07:09:01 - 10-Jul-26
Buy* 7 $4.07 Ordinary
 07:09:01 - 10-Jul-26
Buy* 7 $4.06 Ordinary
 07:09:01 - 10-Jul-26
Sell* 1 $3.94 Ordinary
 07:09:01 - 10-Jul-26
Sell* 1 $3.95 Ordinary
 07:09:01 - 10-Jul-26
Sell* 14 $3.99 Ordinary
 07:09:01 - 10-Jul-26
Buy* 35 $4.00 Ordinary
 07:09:01 - 10-Jul-26
Sell* 5 $4.00 Ordinary
 07:09:01 - 10-Jul-26
Sell* 1 $4.01 Ordinary
 07:09:01 - 10-Jul-26
Sell* 1 $4.01 Ordinary
 07:09:01 - 10-Jul-26
Sell* 1 $4.02 Ordinary
 07:09:01 - 10-Jul-26
Sell* 1 $4.02 Ordinary
 07:09:01 - 10-Jul-26
Sell* 30 $4.04 Ordinary
 07:09:01 - 10-Jul-26
Sell* 9 $4.07 Ordinary
 07:09:01 - 10-Jul-26
Sell* 187 $4.08 Ordinary
 07:09:01 - 10-Jul-26
Sell* 100 $4.07 Ordinary
 07:09:01 - 10-Jul-26
Sell* 100 $4.07 Ordinary
 07:09:00 - 10-Jul-26
Sell* 20 $4.07 Ordinary
 07:09:00 - 10-Jul-26
Sell* 100 $4.07 Ordinary
 07:09:00 - 10-Jul-26
Sell* 40 $4.08 Ordinary
 07:09:00 - 10-Jul-26
Sell* 1 $4.08 Ordinary
 07:09:00 - 10-Jul-26
Buy* 80 $4.18 Ordinary
 07:09:00 - 10-Jul-26
Buy* 2 $4.13 Ordinary
 07:09:00 - 10-Jul-26
Buy* 25 $4.10 Ordinary
 07:09:00 - 10-Jul-26
Buy* 100 $4.10 Ordinary
 07:09:00 - 10-Jul-26
Buy* 100 $4.12 Ordinary
 07:08:59 - 10-Jul-26
Buy* 100 $4.12 Ordinary
 07:08:59 - 10-Jul-26
Buy* 40 $4.11 Ordinary
 07:08:59 - 10-Jul-26
Buy* 6 $4.10 Ordinary
 07:08:59 - 10-Jul-26
Buy* 4 $4.10 Ordinary
 07:08:59 - 10-Jul-26
Buy* 12 $4.06 Ordinary
 07:08:58 - 10-Jul-26
Sell* 20 $3.93 Ordinary
 07:08:58 - 10-Jul-26
Buy* 125 $4.03 Ordinary
 07:08:58 - 10-Jul-26
Sell* 2 $3.89 Ordinary
 07:08:58 - 10-Jul-26
Sell* 2 $3.89 Ordinary
 07:08:58 - 10-Jul-26
Buy* 2 $4.02 Ordinary
 07:08:58 - 10-Jul-26
Sell* 200 $3.97 Ordinary
 07:08:58 - 10-Jul-26
Sell* 135 $3.92 Ordinary
 07:08:56 - 10-Jul-26
Sell* 355 $3.92 Ordinary
 07:08:56 - 10-Jul-26
Sell* 37 $3.92 Ordinary
 07:08:56 - 10-Jul-26
Sell* 65 $3.96 Ordinary
 07:08:56 - 10-Jul-26
Sell* 19 $3.97 Ordinary
 07:08:56 - 10-Jul-26
Sell* 1 $3.97 Ordinary
 07:08:56 - 10-Jul-26
Sell* 1 $3.98 Ordinary
 07:08:55 - 10-Jul-26
Sell* 1 $4.01 Ordinary
 07:08:55 - 10-Jul-26
Sell* 1 $4.02 Ordinary
 07:08:55 - 10-Jul-26
Buy* 1 $4.10 Ordinary
 07:08:55 - 10-Jul-26
Buy* 3 $4.10 Ordinary
 07:08:55 - 10-Jul-26
Buy* 18 $4.08 Ordinary
 07:08:55 - 10-Jul-26
Buy* 8 $4.08 Ordinary
 07:08:55 - 10-Jul-26
Unknown* 97 $4.01 Ordinary
 07:08:55 - 10-Jul-26
Buy* 3 $4.03 Ordinary
 07:08:55 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 07:08:54 - 10-Jul-26
Sell* 1 $3.93 Ordinary
 07:08:54 - 10-Jul-26
Buy* 100 $3.985 Ordinary
 07:08:54 - 10-Jul-26
Sell* 1 $3.94 Ordinary
 07:08:53 - 10-Jul-26
Sell* 1 $3.94 Ordinary
 07:08:53 - 10-Jul-26
Sell* 1 $3.94 Ordinary
 07:08:53 - 10-Jul-26
Sell* 1 $3.91 Ordinary
 07:08:52 - 10-Jul-26
Sell* 1 $3.92 Ordinary
 07:08:52 - 10-Jul-26
Sell* 100 $3.95 Ordinary
 07:08:51 - 10-Jul-26
Sell* 1 $3.96 Ordinary
 07:08:51 - 10-Jul-26
Sell* 1 $3.96 Ordinary
 07:08:51 - 10-Jul-26
Sell* 87 $4.04 Ordinary
 07:08:51 - 10-Jul-26
Sell* 1 $3.90 Ordinary
 07:08:51 - 10-Jul-26
Sell* 1 $3.90 Ordinary
 07:08:51 - 10-Jul-26
Sell* 1 $3.90 Ordinary
 07:08:51 - 10-Jul-26
Sell* 1 $3.90 Ordinary
 07:08:51 - 10-Jul-26
Sell* 7 $3.90 Ordinary
 07:08:51 - 10-Jul-26
Sell* 1 $3.90 Ordinary
 07:08:51 - 10-Jul-26
Sell* 7 $3.90 Ordinary
 07:08:51 - 10-Jul-26
Sell* 2 $3.90 Ordinary
 07:08:51 - 10-Jul-26
Sell* 3 $3.90 Ordinary
 07:08:51 - 10-Jul-26
Buy* 295 $4.00 Ordinary
 07:08:51 - 10-Jul-26
Buy* 13 $4.00 Ordinary
 07:08:51 - 10-Jul-26
Buy* 20 $4.00 Ordinary
 07:08:51 - 10-Jul-26
Buy* 100 $3.99 Ordinary
 07:08:51 - 10-Jul-26
Sell* 2 $3.86 Ordinary
 07:08:51 - 10-Jul-26
Buy* 1 $3.94 Ordinary
 07:08:51 - 10-Jul-26
Sell* 1 $3.87 Ordinary
 07:08:50 - 10-Jul-26
Sell* 200 $3.88 Ordinary
 07:08:50 - 10-Jul-26
Buy* 94 $3.90 Ordinary
 07:08:50 - 10-Jul-26
Sell* 1 $3.82 Ordinary
 07:08:49 - 10-Jul-26
Sell* 99 $3.83 Ordinary
 07:08:49 - 10-Jul-26
Sell* 100 $3.83 Ordinary
 07:08:49 - 10-Jul-26
Sell* 1 $3.83 Ordinary
 07:08:49 - 10-Jul-26
Buy* 1 $3.82 Ordinary
 07:08:48 - 10-Jul-26
Buy* 1 $3.81 Ordinary
 07:08:48 - 10-Jul-26
Buy* 1 $3.81 Ordinary
 07:08:48 - 10-Jul-26
Buy* 30 $3.76 Ordinary
 07:08:48 - 10-Jul-26
Buy* 70 $3.76 Ordinary
 07:08:48 - 10-Jul-26
Sell* 40 $3.75 Ordinary
 07:08:47 - 10-Jul-26
Sell* 1 $3.56 Ordinary
 07:08:47 - 10-Jul-26
Sell* 1 $3.57 Ordinary
 07:08:47 - 10-Jul-26
Sell* 2 $3.67 Ordinary
 07:08:43 - 10-Jul-26
Buy* 61 $3.75 Ordinary
 07:08:41 - 10-Jul-26
Buy* 99 $3.57 Ordinary
 07:08:41 - 10-Jul-26
Sell* 1 $3.61 Ordinary
 07:08:41 - 10-Jul-26
Buy* 83 $3.57 Ordinary
 07:08:40 - 10-Jul-26
Sell* 1 $3.57 Ordinary
 07:08:40 - 10-Jul-26
Sell* 1 $3.58 Ordinary
 07:08:40 - 10-Jul-26
Sell* 20 $3.65 Ordinary
 07:08:38 - 10-Jul-26
Sell* 2 $3.66 Ordinary
 07:08:38 - 10-Jul-26
Sell* 1 $3.76 Ordinary
 07:08:37 - 10-Jul-26
Sell* 1 $3.68 Ordinary
 07:08:37 - 10-Jul-26
Sell* 1 $3.69 Ordinary
 07:08:37 - 10-Jul-26
Buy* 15 $3.81 Ordinary
 07:08:37 - 10-Jul-26
Buy* 135 $3.69 Ordinary
 07:08:35 - 10-Jul-26
Buy* 865 $3.69 Ordinary
 07:08:35 - 10-Jul-26
Buy* 632 $3.69 Ordinary
 07:08:35 - 10-Jul-26
Buy* 14 $3.68 Ordinary
 07:08:35 - 10-Jul-26
Sell* 1 $3.67 Ordinary
 07:08:35 - 10-Jul-26
Buy* 22 $3.68 Ordinary
 07:08:35 - 10-Jul-26
Sell* 8 $3.70 Ordinary
 07:08:35 - 10-Jul-26
Sell* 34 $3.74 Ordinary
 07:08:35 - 10-Jul-26
Sell* 107 $3.74 Ordinary
 07:08:35 - 10-Jul-26
Sell* 5 $3.74 Ordinary
 07:08:35 - 10-Jul-26
Buy* 6 $3.90 Ordinary
 07:08:34 - 10-Jul-26
Buy* 100 $3.89 Ordinary
 07:08:34 - 10-Jul-26
Buy* 10 $3.89 Ordinary
 07:08:32 - 10-Jul-26
Sell* 51 $3.82 Ordinary
 07:08:31 - 10-Jul-26
Sell* 5 $3.83 Ordinary
 07:08:31 - 10-Jul-26
Sell* 5 $3.83 Ordinary
 07:08:31 - 10-Jul-26
Sell* 200 $3.84 Ordinary
 07:08:31 - 10-Jul-26
Buy* 30 $3.94 Ordinary
 07:08:31 - 10-Jul-26
Buy* 150 $3.92 Ordinary
 07:08:31 - 10-Jul-26
Buy* 100 $3.92 Ordinary
 07:08:31 - 10-Jul-26
Buy* 74 $3.90 Ordinary
 07:08:31 - 10-Jul-26
Sell* 1 $3.78 Ordinary
 07:08:31 - 10-Jul-26
Buy* 48 $3.90 Ordinary
 07:08:31 - 10-Jul-26
Buy* 530 $3.90 Ordinary
 07:08:31 - 10-Jul-26
Buy* 22 $3.89 Ordinary
 07:08:31 - 10-Jul-26
Buy* 1,000 $3.90 Ordinary
 07:08:31 - 10-Jul-26
Buy* 124 $3.90 Ordinary
 07:08:31 - 10-Jul-26
Buy* 20 $3.80 Ordinary
 07:08:31 - 10-Jul-26
Buy* 2 $3.80 Ordinary
 07:08:31 - 10-Jul-26
Buy* 20 $3.80 Ordinary
 07:08:31 - 10-Jul-26
Buy* 48 $3.79 Ordinary
 07:08:30 - 10-Jul-26
Buy* 74 $3.73 Ordinary
 07:08:28 - 10-Jul-26
Buy* 100 $3.66 Ordinary
 07:08:26 - 10-Jul-26
Sell* 115 $3.65 Ordinary
 07:08:26 - 10-Jul-26
Buy* 80 $3.65 Ordinary
 07:08:25 - 10-Jul-26
Buy* 46 $3.65 Ordinary
 07:08:25 - 10-Jul-26
Buy* 43 $3.65 Ordinary
 07:08:25 - 10-Jul-26
Buy* 41 $3.64 Ordinary
 07:08:25 - 10-Jul-26
Buy* 11 $3.65 Ordinary
 07:08:25 - 10-Jul-26
Buy* 22 $3.64 Ordinary
 07:08:25 - 10-Jul-26
Buy* 18 $3.64 Ordinary
 07:08:25 - 10-Jul-26
Buy* 73 $3.64 Ordinary
 07:08:25 - 10-Jul-26
Buy* 37 $3.62 Ordinary
 07:08:25 - 10-Jul-26
Buy* 64 $3.64 Ordinary
 07:08:25 - 10-Jul-26
Buy* 63 $3.56 Ordinary
 07:08:22 - 10-Jul-26
Buy* 1 $3.50 Ordinary
 07:08:20 - 10-Jul-26
Buy* 100 $3.50 Ordinary
 07:08:20 - 10-Jul-26
Buy* 100 $3.42 Ordinary
 07:08:19 - 10-Jul-26
Sell* 8 $3.35 Ordinary
 07:07:57 - 10-Jul-26
Buy* 60 $3.30 Ordinary
 07:07:39 - 10-Jul-26
Buy* 1 $3.26 Ordinary
 07:07:39 - 10-Jul-26
Sell* 1 $3.20 Ordinary
 07:07:38 - 10-Jul-26
Sell* 24 $3.20 Ordinary
 07:07:38 - 10-Jul-26
Sell* 1 $3.20 Ordinary
 07:07:38 - 10-Jul-26
Buy* 9 $3.18 Ordinary
 07:05:54 - 10-Jul-26
Buy* 91 $3.15 Ordinary
 07:05:54 - 10-Jul-26
Buy* 9 $3.15 Ordinary
 07:05:54 - 10-Jul-26
Sell* 1 $3.17 Ordinary
 07:04:18 - 10-Jul-26
Sell* 10 $3.17 Ordinary
 07:04:18 - 10-Jul-26
Buy* 50 $3.20 Ordinary
 07:04:00 - 10-Jul-26
Buy* 97 $3.15 Ordinary
 07:03:32 - 10-Jul-26
Buy* 100 $3.15 Ordinary
 07:03:27 - 10-Jul-26
Buy* 100 $3.15 Ordinary
 07:03:25 - 10-Jul-26
Buy* 3 $3.15 Ordinary
 07:03:23 - 10-Jul-26
Buy* 22 $3.14 Ordinary
 07:03:23 - 10-Jul-26
Buy* 50 $3.10 Ordinary
 07:03:19 - 10-Jul-26
Sell* 90 $2.97 Ordinary
 07:02:30 - 10-Jul-26
Buy* 49 $3.11 Ordinary
 06:07:32 - 10-Jul-26
Sell* 100 $3.035 Ordinary
 06:07:32 - 10-Jul-26
Sell* 3 $2.94 Ordinary
 05:21:26 - 10-Jul-26
Sell* 7 $2.95 Ordinary
 05:21:26 - 10-Jul-26
Sell* 10 $2.99 Ordinary
 05:21:26 - 10-Jul-26
Sell* 8 $2.95 Ordinary
 05:08:02 - 10-Jul-26
Sell* 10 $2.92 Ordinary
 04:45:36 - 10-Jul-26
Sell* 5 $2.93 Ordinary
 04:45:36 - 10-Jul-26
Sell* 29 $2.95 Ordinary
 04:40:04 - 10-Jul-26
Sell* 1 $2.95 Ordinary
 04:37:51 - 10-Jul-26
Sell* 55 $2.95 Ordinary
 04:34:30 - 10-Jul-26
Sell* 15 $2.95 Ordinary
 04:17:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84