Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cre8 Enterprise (CRE.US) Share Price

Price $2.65 on 03-04-2026 at 22:47:27
Change $-0.07 -2.57%
Buy $2.74
Sell $2.38
Last Trade: -
Day's Volume: 1,328
Last Close: $2.72
Open: $2.66
ISIN: VGG2R63D1134
Day's Range $2.65 - $2.66
52wk Range: $0.14 - $8.515
Market Capitalisation: $N/A
VWAP: $2.990444
Shares in Issue: N/A

Cre8 Enterprise (CRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cre8 Enterprise trades

Cre8 Enterprise (CRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.66 2.66 2.65 2.72 1,328
2nd Apr 2026 (Thu) 2.66 2.66 2.65 2.72 1,328
1st Apr 2026 (Wed) 2.70 2.76 2.70 2.72 459
31st Mar 2026 (Tue) 2.51 2.69 2.51 2.65 3,024
30th Mar 2026 (Mon) 2.48 2.56 2.47 2.56 4,524
27th Mar 2026 (Fri) 2.34 3.18 2.34 2.58 38,022
26th Mar 2026 (Thu) 2.50 2.50 2.38 2.20 3,090
25th Mar 2026 (Wed) 2.68 2.68 2.53 2.53 56
24th Mar 2026 (Tue) 2.68 2.68 2.68 2.55 1,696
23rd Mar 2026 (Mon) 2.69 2.69 2.69 2.69 265
20th Mar 2026 (Fri) 2.90 2.90 2.81 2.82 1,615
19th Mar 2026 (Thu) 2.83 2.91 2.83 2.87 263
18th Mar 2026 (Wed) 2.93 2.96 2.93 2.93 877
17th Mar 2026 (Tue) 3.13 3.14 3.13 3.13 3,438
16th Mar 2026 (Mon) 3.54 3.55 3.40 3.08 3,488
13th Mar 2026 (Fri) 4.02 4.02 3.78 3.65 1,538
12th Mar 2026 (Thu) 3.87 4.39 3.87 3.97 3,815
11th Mar 2026 (Wed) 4.51 4.57 4.17 4.07 10,329
10th Mar 2026 (Tue) 4.38 4.65 4.38 4.50 5,608
9th Mar 2026 (Mon) 4.46 4.70 4.15 4.52 28,067
6th Mar 2026 (Fri) 3.71 4.92 3.44 4.53 5,271,399
See more Cre8 Enterprise price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered