| Price | $0.2792 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 7.69% |
| Buy | $0.292 |
| Sell | $0.2402 |
| Last Trade: | Sell 200.00 at $0.27 |
| Day's Volume: | 12,170 |
| Last Close: | $0.2761 |
| Open: | $0.273 |
| ISIN: | VGG2R63D1050 |
| Day's Range | $0.2647 - $0.2792 |
| 52wk Range: | $0.2364 - $8.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.273674 |
| Shares in Issue: | N/A |
Cre8 Enterprise (CRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.27 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 31 | $0.276 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 320 | $0.27 | Ordinary |
08:12:34 - 06-Feb-26 |
| Sell* | 490 | $0.275 | Ordinary |
08:12:34 - 06-Feb-26 |
| Sell* | 468 | $0.275 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 438 | $0.276 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 62 | $0.276 | Ordinary |
07:56:15 - 06-Feb-26 |
| Sell* | 41 | $0.275 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 1 | $0.275 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 1 | $0.276 | Ordinary |
07:31:02 - 06-Feb-26 |
