| Price | $0.6596 on 22-09-2025 at 08:29:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.66 |
| Sell | $0.575 |
| Last Trade: | Buy 77.00 at $0.6596 |
| Day's Volume: | 197 |
| Last Close: | $0.669 |
| Open: | $0.66 |
| ISIN: | VGG2R63D1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.5435 - $8.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.658809 |
| Shares in Issue: | N/A |
Cre8 Enterprise (CRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $0.6596 | Ordinary |
04:29:06 - 22-Sep-25 |
| Buy* | 8 | $0.6596 | Ordinary |
04:25:18 - 22-Sep-25 |
| Buy* | 92 | $0.658 | Ordinary |
04:25:18 - 22-Sep-25 |
| Buy* | 1 | $0.658 | Ordinary |
04:21:55 - 22-Sep-25 |
| Buy* | 1 | $0.658 | Ordinary |
04:21:51 - 22-Sep-25 |
| Buy* | 1 | $0.658 | Ordinary |
04:21:46 - 22-Sep-25 |
| Buy* | 1 | $0.658 | Ordinary |
04:21:43 - 22-Sep-25 |
| Buy* | 1 | $0.658 | Ordinary |
04:21:39 - 22-Sep-25 |
| Buy* | 1 | $0.658 | Ordinary |
04:21:34 - 22-Sep-25 |
| Buy* | 1 | $0.658 | Ordinary |
04:21:29 - 22-Sep-25 |
