Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Cardano Etf (CRDX.US) Share Price

Price $20.01 on 21-05-2026 at 21:20:02
Change $-0.41 -2%
Buy $31.98
Sell $12.15
Last Trade: Buy 100.00 at $20.089
Day's Volume: 200
Last Close: $20.8422
Open: $20.089
ISIN: US92865J8100
Day's Range $20.01 - $20.15
52wk Range: $19.00 - $26.579
Market Capitalisation: $N/A
VWAP: $20.089
Shares in Issue: N/A

2x Cardano Etf (CRDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.089 Automatic Execution
09:30:42 - 21-May-26
Buy* 100 $20.089 Automatic Execution
09:30:42 - 21-May-26
See more 2x Cardano Etf trades

2x Cardano Etf (CRDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.60 20.60 20.171 20.4979 521
19th May 2026 (Tue) 20.61 20.61 20.61 20.2132 0
18th May 2026 (Mon) 20.00 20.00 19.83 20.6148 0
15th May 2026 (Fri) 24.11 24.11 22.4189 22.4189 101
14th May 2026 (Thu) 24.11 25.85 24.001 24.7818 607
13th May 2026 (Wed) 22.955 23.225 22.955 22.9825 865
12th May 2026 (Tue) 24.89 24.89 23.90 24.5014 100
11th May 2026 (Mon) 25.89 26.40 25.89 26.1786 255
8th May 2026 (Fri) 23.13 23.54 23.13 24.77 210
7th May 2026 (Thu) 24.10 24.10 23.179 23.0027 202
6th May 2026 (Wed) 21.00 23.5977 21.00 23.5977 5
5th May 2026 (Tue) 21.00 22.1803 21.00 22.1803 36
4th May 2026 (Mon) 21.00 21.00 20.9313 20.9313 138
1st May 2026 (Fri) 21.00 21.00 20.43 20.8036 1,319
30th Apr 2026 (Thu) 20.47 20.47 20.30 20.30 0
29th Apr 2026 (Wed) 20.47 20.47 19.342 19.342 6
28th Apr 2026 (Tue) 20.47 20.47 20.345 20.345 0
27th Apr 2026 (Mon) 20.47 20.47 20.47 20.03 148
24th Apr 2026 (Fri) 20.76 20.76 20.76 21.1756 100
23rd Apr 2026 (Thu) 20.91 20.91 20.80 20.3332 234
22nd Apr 2026 (Wed) 21.85 21.85 21.73 21.2588 247
21st Apr 2026 (Tue) 20.77 20.77 20.36 20.1274 275
See more 2x Cardano Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered