| Price | $13.73 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.08 -7.29% |
| Buy | $19.92 |
| Sell | $13.73 |
| Last Trade: | Sell 50.00 at $13.73 |
| Day's Volume: | 54,319 |
| Last Close: | $13.32 |
| Open: | $13.96 |
| ISIN: | US92865J8100 |
| Day's Range | $13.01 - $14.11 |
| 52wk Range: | $5.77 - $26.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.57207 |
| Shares in Issue: | N/A |
2x Cardano Etf (CRDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $13.73 | Ordinary |
17:09:15 - 28-Sep-26 |
| Buy* | 500 | $13.69 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 1,600 | $13.69 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 156 | $13.62 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 228 | $13.62 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 1,372 | $13.62 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 97 | $13.63 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 3 | $13.63 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 5 | $13.63 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:24:43 - 28-Sep-26 |
