| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.96 | 14.11 | 13.01 | 13.32 | 54,319 |
| 25th Sep 2026 (Fri) | 14.68 | 14.90 | 14.52 | 14.815 | 27,260 |
| 24th Sep 2026 (Thu) | 13.44 | 14.12 | 13.44 | 13.90 | 16,180 |
| 23rd Sep 2026 (Wed) | 14.27 | 14.27 | 12.76 | 12.955 | 18,128 |
| 22nd Sep 2026 (Tue) | 14.14 | 14.75 | 13.90 | 14.63 | 39,228 |
| 21st Sep 2026 (Mon) | 14.00 | 14.37 | 13.50 | 13.5613 | 6,287 |
| 18th Sep 2026 (Fri) | 10.79 | 11.27 | 10.79 | 11.25 | 23,983 |
| 17th Sep 2026 (Thu) | 9.39 | 9.71 | 9.39 | 9.5219 | 595 |
| 16th Sep 2026 (Wed) | 8.70 | 8.86 | 8.56 | 8.8785 | 44,859 |
| 15th Sep 2026 (Tue) | 9.85 | 9.94 | 8.82 | 9.195 | 51,398 |
| 14th Sep 2026 (Mon) | 10.43 | 10.78 | 10.26 | 10.67 | 19,647 |
| 11th Sep 2026 (Fri) | 10.18 | 10.94 | 9.89 | 10.04 | 59,860 |
| 10th Sep 2026 (Thu) | 10.40 | 10.52 | 10.02 | 10.3607 | 613 |
| 9th Sep 2026 (Wed) | 11.45 | 11.45 | 11.03 | 10.8961 | 2,077 |
| 8th Sep 2026 (Tue) | 11.41 | 12.71 | 11.14 | 11.5384 | 3,248 |
| 7th Sep 2026 (Mon) | 10.90 | 10.90 | 10.87 | 10.8581 | 2,100 |
| 4th Sep 2026 (Fri) | 10.90 | 10.90 | 10.87 | 10.8581 | 2,100 |
| 3rd Sep 2026 (Thu) | 10.72 | 11.93 | 10.72 | 11.7688 | 2,906 |
| 2nd Sep 2026 (Wed) | 9.38 | 9.38 | 9.38 | 9.3788 | 482 |
| 1st Sep 2026 (Tue) | 9.64 | 9.64 | 9.29 | 9.3047 | 2,499 |
| 31st Aug 2026 (Mon) | 9.29 | 9.66 | 9.29 | 9.60 | 407 |
| 28th Aug 2026 (Fri) | 10.43 | 10.53 | 9.64 | 9.8282 | 121,824 |
| 27th Aug 2026 (Thu) | 11.29 | 11.43 | 11.16 | 11.1142 | 594 |
| 26th Aug 2026 (Wed) | 10.02 | 10.30 | 10.02 | 10.342 | 13,187 |
| 25th Aug 2026 (Tue) | 11.37 | 11.47 | 11.21 | 11.18 | 6,042 |
| 24th Aug 2026 (Mon) | 12.39 | 12.42 | 11.65 | 11.7005 | 20,041 |
| 21st Aug 2026 (Fri) | 11.47 | 11.91 | 11.15 | 11.512 | 6,283 |
| 20th Aug 2026 (Thu) | 9.36 | 10.10 | 9.35 | 9.375 | 16,204 |
| 19th Aug 2026 (Wed) | 7.89 | 9.35 | 7.89 | 8.1707 | 21,411 |
| 18th Aug 2026 (Tue) | 7.63 | 7.63 | 7.5147 | 7.5147 | 13 |
| 17th Aug 2026 (Mon) | 7.63 | 7.63 | 7.63 | 7.5233 | 267 |
| 14th Aug 2026 (Fri) | 7.99 | 8.12 | 7.99 | 8.0831 | 1,098 |
| 13th Aug 2026 (Thu) | 8.25 | 8.26 | 8.25 | 8.24 | 1,590 |
| 12th Aug 2026 (Wed) | 8.41 | 8.42 | 8.35 | 8.3902 | 632 |
| 11th Aug 2026 (Tue) | 8.69 | 8.69 | 8.50 | 8.61 | 18,285 |
| 10th Aug 2026 (Mon) | 9.67 | 9.67 | 9.38 | 9.42 | 6,398 |
| 7th Aug 2026 (Fri) | 10.10 | 10.19 | 9.79 | 10.1899 | 4,356 |
| 6th Aug 2026 (Thu) | 9.40 | 11.04 | 9.38 | 10.27 | 953 |
| 5th Aug 2026 (Wed) | 9.33 | 9.33 | 9.17 | 9.0802 | 371 |
| 4th Aug 2026 (Tue) | 9.31 | 9.43 | 9.26 | 9.3723 | 1,875 |
| 3rd Aug 2026 (Mon) | 9.26 | 9.58 | 9.26 | 9.4538 | 6,628 |
| 31st Jul 2026 (Fri) | 7.53 | 7.53 | 7.30 | 7.45 | 3,771 |
| 30th Jul 2026 (Thu) | 7.12 | 7.89 | 7.12 | 7.71 | 1,966 |
| 29th Jul 2026 (Wed) | 7.43 | 7.56 | 7.39 | 7.3995 | 4,742 |