| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.85 | 7.95 | 7.60 | 7.85 | 17,995 |
| 9th Jul 2026 (Thu) | 8.07 | 8.07 | 7.72 | 7.7292 | 832 |
| 8th Jul 2026 (Wed) | 7.88 | 7.88 | 7.75 | 7.8215 | 1,058 |
| 7th Jul 2026 (Tue) | 8.97 | 8.97 | 8.64 | 8.7782 | 1,398 |
| 6th Jul 2026 (Mon) | 9.29 | 9.74 | 9.21 | 9.56 | 2,493 |
| 3rd Jul 2026 (Fri) | 7.52 | 7.52 | 7.3302 | 7.3302 | 0 |
| 2nd Jul 2026 (Thu) | 7.52 | 7.52 | 7.221 | 7.3302 | 1,480 |
| 1st Jul 2026 (Wed) | 6.65 | 7.09 | 6.65 | 6.72 | 1,246 |
| 30th Jun 2026 (Tue) | 5.92 | 6.04 | 5.92 | 6.0416 | 724 |
| 29th Jun 2026 (Mon) | 5.97 | 6.33 | 5.93 | 6.2486 | 3,902 |
| 26th Jun 2026 (Fri) | 5.95 | 6.359 | 5.95 | 6.3241 | 511 |
| 25th Jun 2026 (Thu) | 6.03 | 6.03 | 5.77 | 5.7577 | 542 |
| 24th Jun 2026 (Wed) | 6.30 | 6.30 | 5.86 | 5.905 | 993 |
| 23rd Jun 2026 (Tue) | 6.79 | 6.83 | 6.73 | 6.7085 | 451 |
| 22nd Jun 2026 (Mon) | 7.94 | 7.94 | 7.47 | 7.52 | 401 |
| 19th Jun 2026 (Fri) | 8.07 | 8.19 | 7.83 | 7.9671 | 111 |
| 18th Jun 2026 (Thu) | 8.07 | 8.19 | 7.83 | 7.9671 | 111 |
| 17th Jun 2026 (Wed) | 8.639 | 8.81 | 8.19 | 8.2306 | 204 |
| 16th Jun 2026 (Tue) | 9.54 | 9.54 | 8.89 | 8.98 | 21,577 |
| 15th Jun 2026 (Mon) | 10.71 | 10.81 | 10.54 | 10.4773 | 7,165 |
| 12th Jun 2026 (Fri) | 8.80 | 9.16 | 8.48 | 8.9296 | 4,142 |
| 11th Jun 2026 (Thu) | 8.43 | 8.70 | 8.30 | 8.7482 | 2,803 |
| 10th Jun 2026 (Wed) | 8.38 | 8.46 | 8.191 | 7.94 | 301 |
| 9th Jun 2026 (Tue) | 8.64 | 9.31 | 7.93 | 8.7356 | 426 |
| 8th Jun 2026 (Mon) | 8.59 | 9.10 | 8.59 | 9.0615 | 2,374 |
| 5th Jun 2026 (Fri) | 8.39 | 8.40 | 7.40 | 7.9867 | 1,440 |
| 4th Jun 2026 (Thu) | 11.39 | 11.39 | 11.07 | 11.0322 | 921 |
| 3rd Jun 2026 (Wed) | 14.93 | 14.93 | 14.58 | 13.4193 | 130 |
| 2nd Jun 2026 (Tue) | 16.11 | 16.11 | 14.71 | 14.92 | 4,445 |
| 1st Jun 2026 (Mon) | 16.60 | 17.22 | 16.60 | 17.3392 | 1,244 |
| 29th May 2026 (Fri) | 17.45 | 17.64 | 17.33 | 17.5389 | 490 |
| 28th May 2026 (Thu) | 17.62 | 17.62 | 17.51 | 17.8055 | 613 |
| 27th May 2026 (Wed) | 19.43 | 19.43 | 18.8834 | 18.8834 | 77 |
| 26th May 2026 (Tue) | 19.43 | 19.55 | 18.81 | 18.83 | 325 |
| 25th May 2026 (Mon) | 20.41 | 20.41 | 20.41 | 19.5564 | 204 |
| 22nd May 2026 (Fri) | 20.41 | 20.41 | 20.41 | 19.5564 | 204 |
| 21st May 2026 (Thu) | 20.089 | 20.15 | 20.01 | 20.8422 | 200 |
| 20th May 2026 (Wed) | 20.60 | 20.60 | 20.171 | 20.4979 | 521 |
| 19th May 2026 (Tue) | 20.61 | 20.61 | 20.61 | 20.2132 | 0 |
| 18th May 2026 (Mon) | 20.00 | 20.00 | 19.83 | 20.6148 | 0 |
| 15th May 2026 (Fri) | 24.11 | 24.11 | 22.4189 | 22.4189 | 101 |
| 14th May 2026 (Thu) | 24.11 | 25.85 | 24.001 | 24.7818 | 607 |
| 13th May 2026 (Wed) | 22.955 | 23.225 | 22.955 | 22.9825 | 865 |
| 12th May 2026 (Tue) | 24.89 | 24.89 | 23.90 | 24.5014 | 100 |
| 11th May 2026 (Mon) | 25.89 | 26.40 | 25.89 | 26.1786 | 255 |