| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $13.73 | Ordinary |
17:09:15 - 28-Sep-26 |
| Buy* | 500 | $13.69 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 1,600 | $13.69 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 156 | $13.62 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 228 | $13.62 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 1,372 | $13.62 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 97 | $13.63 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 3 | $13.63 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 5 | $13.63 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 560 | $13.69 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 443 | $13.69 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 19 | $13.69 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 26 | $13.72 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 326 | $13.73 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 1,273 | $13.73 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 500 | $13.73 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 1,600 | $13.73 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 19 | $13.75 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 31 | $14.07 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 400 | $14.00 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 492 | $14.00 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 500 | $13.45 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 7 | $13.05 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 337 | $13.20 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 500 | $13.21 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 1,600 | $13.21 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 352 | $13.21 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 1 | $13.63 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 733 | $13.63 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 10 | $14.12 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 5 | $14.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 64 | $14.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $14.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 92 | $14.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 71 | $14.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $13.90 | Ordinary |
07:15:24 - 28-Sep-26 |
| Sell* | 800 | $13.90 | Ordinary |
07:13:36 - 28-Sep-26 |
| Sell* | 200 | $13.90 | Ordinary |
07:13:36 - 28-Sep-26 |
| Sell* | 1,800 | $13.90 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 200 | $13.90 | Ordinary |
07:01:41 - 28-Sep-26 |