| Price | $82.60 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-5.01 -5.69% |
| Buy | $83.75 |
| Sell | $82.80 |
| Last Trade: | Sell 8.00 at $83.00 |
| Day's Volume: | 27,884 |
| Last Close: | $83.30 |
| Open: | $85.24 |
| ISIN: | US46152A5285 |
| Day's Range | $80.42 - $90.00 |
| 52wk Range: | $5.15 - $126.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.86068 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CRDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $83.00 | Ordinary |
16:43:04 - 10-Jul-26 |
| Sell* | 2 | $83.00 | Ordinary |
16:43:04 - 10-Jul-26 |
| Buy* | 6 | $82.92 | Ordinary |
16:16:52 - 10-Jul-26 |
| Buy* | 54 | $82.80 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 18 | $82.80 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 20 | $82.60 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 60 | $82.60 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 220 | $82.60 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 26 | $82.565 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
