| Price | $54.99 on 21-05-2026 at 21:33:19 |
|---|---|
| Change | $6.06 12.39% |
| Buy | $55.01 |
| Sell | $53.61 |
| Last Trade: | Buy 1.00 at $54.99 |
| Day's Volume: | 87,005 |
| Last Close: | $54.57 |
| Open: | $48.11 |
| ISIN: | US46152A5285 |
| Day's Range | $48.11 - $55.59 |
| 52wk Range: | $5.19 - $67.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.35536 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CRDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.99 | Ordinary |
17:33:17 - 21-May-26 |
| Buy* | 14 | $54.78 | Ordinary |
17:23:32 - 21-May-26 |
| Buy* | 15 | $54.67 | Ordinary |
17:22:56 - 21-May-26 |
| Sell* | 2 | $53.581 | Ordinary |
17:21:19 - 21-May-26 |
| Buy* | 18 | $54.69 | Ordinary |
16:58:30 - 21-May-26 |
| Buy* | 71 | $54.64 | Ordinary |
16:41:37 - 21-May-26 |
| Buy* | 71 | $54.64 | Ordinary |
16:41:37 - 21-May-26 |
| Buy* | 50 | $54.15 | Ordinary |
16:31:36 - 21-May-26 |
| Buy* | 100 | $54.15 | Ordinary |
16:31:36 - 21-May-26 |
| Buy* | 10 | $54.60 | Ordinary |
16:17:15 - 21-May-26 |
