| Price | $8.89 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.80 -16.84% |
| Buy | $8.90 |
| Sell | $8.86 |
| Last Trade: | Buy 10.00 at $8.89 |
| Day's Volume: | 1,068,295 |
| Last Close: | $8.85 |
| Open: | $10.22 |
| ISIN: | US46152A5285 |
| Day's Range | $8.51 - $10.40 |
| 52wk Range: | $5.15 - $126.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.161479 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CRDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.89 | Ordinary |
17:39:01 - 28-Sep-26 |
| Buy* | 2 | $8.89 | Ordinary |
17:24:37 - 28-Sep-26 |
| Buy* | 233 | $8.88 | Ordinary |
17:24:35 - 28-Sep-26 |
| Sell* | 6 | $8.85 | Ordinary |
17:05:12 - 28-Sep-26 |
| Sell* | 22 | $8.85 | Ordinary |
17:02:09 - 28-Sep-26 |
| Sell* | 140 | $8.85 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 280 | $8.85 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 20 | $8.85 | Ordinary |
16:55:49 - 28-Sep-26 |
| Sell* | 40 | $8.85 | Ordinary |
16:53:02 - 28-Sep-26 |
| Unknown* | 20 | $8.86 | Ordinary |
16:52:22 - 28-Sep-26 |
