| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.99 | Ordinary |
17:33:17 - 21-May-26 |
| Buy* | 14 | $54.78 | Ordinary |
17:23:32 - 21-May-26 |
| Buy* | 15 | $54.67 | Ordinary |
17:22:56 - 21-May-26 |
| Sell* | 2 | $53.581 | Ordinary |
17:21:19 - 21-May-26 |
| Buy* | 18 | $54.69 | Ordinary |
16:58:30 - 21-May-26 |
| Buy* | 71 | $54.64 | Ordinary |
16:41:37 - 21-May-26 |
| Buy* | 71 | $54.64 | Ordinary |
16:41:37 - 21-May-26 |
| Buy* | 50 | $54.15 | Ordinary |
16:31:36 - 21-May-26 |
| Buy* | 100 | $54.15 | Ordinary |
16:31:36 - 21-May-26 |
| Buy* | 10 | $54.60 | Ordinary |
16:17:15 - 21-May-26 |
| Buy* | 26 | $54.60 | Ordinary |
16:17:15 - 21-May-26 |
| Buy* | 120 | $54.56 | Ordinary |
16:17:15 - 21-May-26 |
| Buy* | 106 | $54.55 | Ordinary |
16:17:15 - 21-May-26 |
| Sell* | 11 | $54.66 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 119 | $54.64 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 302 | $54.60 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 10 | $54.58 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 40 | $54.48 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 26 | $54.475 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 10 | $54.48 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 100 | $54.40 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 12 | $54.45 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 24 | $54.31 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 9 | $54.94 | Automatic Execution |
15:26:54 - 21-May-26 |
| Buy* | 54 | $55.23 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 28 | $55.04 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 4 | $55.04 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 50 | $55.38 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 4 | $55.32 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 35 | $55.00 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 265 | $55.00 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 391 | $55.00 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 31 | $55.00 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 1,313 | $55.00 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 2,000 | $55.00 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 130 | $55.00 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 169 | $55.00 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 55 | $55.00 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 1,000 | $55.00 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 169 | $55.00 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 226 | $55.00 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 119 | $55.00 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 32 | $55.00 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 191 | $55.00 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 282 | $55.00 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 180 | $55.00 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 169 | $55.00 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 169 | $55.00 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 200 | $55.00 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 30 | $55.00 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 17 | $55.00 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 4 | $55.00 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 246 | $55.00 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 1,000 | $55.00 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 29 | $55.00 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 581 | $55.00 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 500 | $55.00 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 500 | $55.00 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 180 | $54.98 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 70 | $54.98 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 1,000 | $54.98 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 4 | $54.86 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 2 | $54.70 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 1 | $53.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $54.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 5 | $53.49 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 1 | $53.41 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 61 | $53.66 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 28 | $53.66 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 11 | $53.66 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 465 | $53.75 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 98 | $53.75 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 105 | $53.75 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 232 | $53.75 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 54 | $54.07 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 46 | $54.07 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 54 | $54.05 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 21 | $54.05 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 23 | $54.06 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 27 | $54.06 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 50 | $54.06 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 60 | $54.00 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 8 | $54.30 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 400 | $54.12 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $54.13 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 600 | $54.14 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $54.11 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 5 | $54.13 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 45 | $54.20 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 100 | $54.11 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 300 | $53.70 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 10 | $53.75 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 26 | $53.82 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 3 | $53.88 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 103 | $53.89 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 100 | $53.89 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 31 | $53.95 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 2,000 | $54.00 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 1 | $54.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 24 | $55.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 16 | $55.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 55 | $55.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 55 | $55.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1,000 | $55.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1,000 | $55.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1,000 | $55.00 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 400 | $55.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 33 | $55.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 2 | $55.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 33 | $55.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 39 | $55.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 2 | $55.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 106 | $55.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 50 | $55.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 169 | $55.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 300 | $55.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 185 | $55.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1,000 | $55.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 2 | $55.00 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 2 | $55.00 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 2 | $55.00 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 45 | $55.00 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 5 | $54.90 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 8 | $54.85 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 10 | $54.65 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 126 | $54.60 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 4 | $52.40 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 350 | $54.50 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 1 | $53.14 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $53.47 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 50 | $54.89 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 1,000 | $53.00 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 74 | $53.70 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 26 | $53.70 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 50 | $54.86 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 279 | $54.54 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 300 | $53.70 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 121 | $54.54 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 300 | $53.71 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 100 | $54.55 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 80 | $53.90 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 500 | $54.56 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 80 | $53.94 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 7 | $54.87 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $54.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 30 | $54.55 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 77 | $54.18 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 9 | $54.265 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 50 | $54.94 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 9 | $54.265 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 8 | $54.70 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 7 | $54.30 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 25 | $54.09 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $54.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 38 | $55.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 9 | $54.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $54.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 11 | $54.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 11 | $54.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $54.16 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $53.97 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 49 | $53.97 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 50 | $53.97 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 35 | $53.82 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 33 | $53.82 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 15 | $54.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 50 | $54.35 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $54.34 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $54.29 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 50 | $54.26 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $54.075 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 46 | $54.09 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 23 | $54.25 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 328 | $54.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 169 | $54.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $54.40 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 2 | $54.45 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 50 | $54.25 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 30 | $54.24 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 25 | $54.22 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $54.18 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 328 | $54.18 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $54.15 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 122 | $54.18 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 50 | $54.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 500 | $54.01 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 365 | $54.01 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 166 | $54.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 12 | $54.00 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 20 | $53.98 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 34 | $54.00 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 166 | $54.00 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 10 | $53.795 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 11 | $53.795 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 37 | $53.67 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 50 | $53.64 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 50 | $53.65 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 15 | $53.65 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $53.44 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 5 | $53.31 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 20 | $53.56 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 11 | $53.435 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 11 | $53.435 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 11 | $53.435 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 8 | $53.435 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 4 | $53.435 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 8 | $53.435 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 9 | $53.435 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 8 | $53.435 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 8 | $53.435 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 8 | $53.435 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 4 | $53.435 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 10 | $53.435 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 16 | $53.50 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 20 | $53.42 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 20 | $53.35 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 254 | $53.41 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 90 | $53.41 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 170 | $53.42 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 21 | $53.55 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 30 | $53.55 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $53.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 30 | $52.93 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 5 | $53.02 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 68 | $52.93 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 85 | $52.93 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 5 | $53.02 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 15 | $52.93 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 85 | $52.93 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 15 | $52.93 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 240 | $52.77 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 15 | $52.93 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $53.03 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $53.03 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 200 | $53.03 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $53.03 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $53.03 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 150 | $53.38 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 85 | $53.19 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 15 | $53.19 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 15 | $53.31 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 2 | $53.28 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 750 | $53.20 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 7 | $50.28 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 7 | $50.28 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 54 | $50.22 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 440 | $50.22 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 306 | $50.22 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 222 | $50.22 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $48.755 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $48.755 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 340 | $49.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3,756 | $48.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 534 | $48.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 58 | $48.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $48.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 24 | $48.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 46 | $48.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 57 | $48.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 128 | $48.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 97 | $48.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 149 | $47.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 56 | $47.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $47.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 109 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 91 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 194 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 81 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $48.56 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 162 | $48.56 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 162 | $48.51 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 100 | $48.55 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 250 | $48.51 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 49 | $47.42 | Ordinary |
09:23:41 - 21-May-26 |
| Buy* | 39 | $47.42 | Ordinary |
09:23:41 - 21-May-26 |
| Buy* | 100 | $47.42 | Ordinary |
09:23:41 - 21-May-26 |
| Sell* | 3 | $47.11 | Ordinary |
09:22:50 - 21-May-26 |
| Sell* | 1 | $47.49 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 18 | $47.69 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 3,265 | $48.15 | Ordinary |
09:18:45 - 21-May-26 |
| Sell* | 59 | $48.15 | Ordinary |
09:18:45 - 21-May-26 |
| Sell* | 2 | $47.58 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 1 | $47.58 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 1 | $47.87 | Ordinary |
09:10:46 - 21-May-26 |
| Sell* | 4 | $47.90 | Ordinary |
09:10:46 - 21-May-26 |
| Sell* | 13 | $47.90 | Ordinary |
09:10:46 - 21-May-26 |
| Sell* | 13 | $47.90 | Ordinary |
09:10:46 - 21-May-26 |
| Sell* | 2 | $48.35 | Ordinary |
09:06:21 - 21-May-26 |
| Buy* | 1 | $48.23 | Ordinary |
09:04:33 - 21-May-26 |
| Buy* | 43 | $47.64 | Ordinary |
09:01:14 - 21-May-26 |
| Buy* | 1 | $47.61 | Ordinary |
09:01:14 - 21-May-26 |
| Buy* | 1 | $47.63 | Ordinary |
09:01:14 - 21-May-26 |
| Buy* | 100 | $47.60 | Ordinary |
09:01:14 - 21-May-26 |
| Buy* | 60 | $47.60 | Ordinary |
09:01:14 - 21-May-26 |
| Buy* | 100 | $47.58 | Ordinary |
09:01:14 - 21-May-26 |
| Sell* | 40 | $47.18 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 78 | $47.18 | Ordinary |
08:47:18 - 21-May-26 |
| Buy* | 79 | $48.079 | Ordinary |
08:34:10 - 21-May-26 |
| Buy* | 15 | $47.79 | Ordinary |
08:29:13 - 21-May-26 |
| Sell* | 1 | $47.31 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 20 | $47.35 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 25 | $47.66 | Ordinary |
08:21:29 - 21-May-26 |
| Sell* | 123 | $47.66 | Ordinary |
08:21:29 - 21-May-26 |
| Sell* | 57 | $47.75 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 2 | $47.66 | Ordinary |
08:17:36 - 21-May-26 |
| Sell* | 250 | $47.67 | Ordinary |
08:06:30 - 21-May-26 |
| Sell* | 100 | $47.68 | Ordinary |
08:06:30 - 21-May-26 |
| Buy* | 2 | $48.38 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 24 | $48.17 | Ordinary |
07:56:25 - 21-May-26 |
| Buy* | 1 | $48.23 | Ordinary |
07:52:52 - 21-May-26 |
| Buy* | 20 | $48.17 | Ordinary |
07:52:34 - 21-May-26 |
| Buy* | 5 | $48.12 | Ordinary |
07:45:35 - 21-May-26 |
| Sell* | 1 | $47.98 | Ordinary |
07:34:21 - 21-May-26 |
| Sell* | 1 | $48.18 | Ordinary |
07:32:27 - 21-May-26 |
| Sell* | 8 | $47.611 | Ordinary |
07:11:29 - 21-May-26 |
| Buy* | 1 | $47.66 | Ordinary |
07:06:53 - 21-May-26 |
| Buy* | 169 | $47.66 | Ordinary |
07:06:53 - 21-May-26 |
| Sell* | 20 | $47.59 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 1 | $47.62 | Ordinary |
06:58:04 - 21-May-26 |
| Sell* | 2 | $47.05 | Ordinary |
06:57:54 - 21-May-26 |
| Buy* | 1 | $47.62 | Ordinary |
06:56:37 - 21-May-26 |
| Sell* | 30 | $47.20 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 1 | $47.49 | Ordinary |
06:51:22 - 21-May-26 |
| Sell* | 4 | $47.50 | Ordinary |
06:51:22 - 21-May-26 |
| Sell* | 1 | $47.52 | Ordinary |
06:51:22 - 21-May-26 |
| Sell* | 100 | $47.55 | Ordinary |
06:51:22 - 21-May-26 |
| Sell* | 200 | $47.68 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 100 | $47.68 | Ordinary |
06:47:10 - 21-May-26 |
| Buy* | 13 | $48.65 | Ordinary |
06:30:40 - 21-May-26 |
| Buy* | 13 | $48.65 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 30 | $49.02 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 66 | $49.74 | Ordinary |
05:51:03 - 21-May-26 |
| Sell* | 4 | $49.90 | Ordinary |
05:44:37 - 21-May-26 |
| Sell* | 1 | $50.11 | Ordinary |
05:42:32 - 21-May-26 |
| Sell* | 100 | $50.17 | Ordinary |
05:42:21 - 21-May-26 |
| Sell* | 150 | $50.20 | Ordinary |
05:36:03 - 21-May-26 |
| Buy* | 1 | $50.12 | Ordinary |
05:28:16 - 21-May-26 |
| Buy* | 100 | $50.09 | Ordinary |
05:28:16 - 21-May-26 |
| Buy* | 100 | $50.09 | Ordinary |
05:28:16 - 21-May-26 |
| Buy* | 100 | $50.09 | Ordinary |
05:28:16 - 21-May-26 |
| Sell* | 100 | $50.07 | Ordinary |
05:23:26 - 21-May-26 |
| Sell* | 5 | $50.07 | Ordinary |
05:23:26 - 21-May-26 |
| Buy* | 71 | $50.01 | Ordinary |
05:20:24 - 21-May-26 |
| Buy* | 71 | $50.01 | Ordinary |
05:20:24 - 21-May-26 |
| Sell* | 50 | $49.76 | Ordinary |
04:53:10 - 21-May-26 |
| Sell* | 50 | $49.71 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 29 | $49.99 | Ordinary |
04:50:34 - 21-May-26 |
| Buy* | 13 | $50.05 | Ordinary |
04:43:28 - 21-May-26 |
| Sell* | 1 | $49.96 | Ordinary |
04:32:58 - 21-May-26 |
| Sell* | 3 | $50.00 | Ordinary |
04:32:58 - 21-May-26 |
| Sell* | 10 | $50.00 | Ordinary |
04:21:59 - 21-May-26 |
| Sell* | 10 | $50.00 | Ordinary |
04:20:36 - 21-May-26 |
| Sell* | 70 | $50.00 | Ordinary |
04:18:48 - 21-May-26 |
| Buy* | 30 | $50.20 | Ordinary |
04:15:15 - 21-May-26 |
| Buy* | 1 | $50.00 | Ordinary |
04:15:10 - 21-May-26 |
| Buy* | 1 | $49.75 | Ordinary |
04:11:45 - 21-May-26 |
| Buy* | 2 | $48.50 | Ordinary |
04:00:21 - 21-May-26 |