Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long C (CRDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $83.00 Ordinary
 16:43:04 - 10-Jul-26
Sell* 2 $83.00 Ordinary
 16:43:04 - 10-Jul-26
Buy* 6 $82.92 Ordinary
 16:16:52 - 10-Jul-26
Buy* 54 $82.80 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 18 $82.80 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 20 $82.60 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 60 $82.60 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 220 $82.60 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 26 $82.565 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $82.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $82.54 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 157 $82.54 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 236 $82.54 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 20 $82.54 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 26 $82.77 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 26 $82.77 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 113 $82.79 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 26 $82.54 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 74 $82.54 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 104 $82.54 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 156 $82.54 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $82.54 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 23 $82.54 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 92 $82.59 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 78 $82.59 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 26 $82.59 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 26 $82.59 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 78 $82.59 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 2 $82.61 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $82.80 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 52 $83.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $82.25 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 9 $82.69 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 9 $82.68 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 9 $82.70 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 9 $82.69 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 292 $82.92 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $82.91 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 40 $82.91 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 167 $82.91 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 4 $82.91 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 40 $82.91 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 148 $82.91 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 147 $82.92 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 200 $82.91 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 32 $82.91 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 400 $82.87 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 4 $82.91 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 8 $82.91 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 32 $82.91 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 400 $82.87 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 34 $82.75 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $82.48 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 4 $82.60 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 80 $83.08 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 14 $83.08 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 14 $83.32 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 1 $83.56 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 4 $83.33 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 7 $83.64 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 120 $83.63 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 38 $84.29 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 1 $84.04 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 1 $84.04 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 100 $83.53 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 25 $83.58 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 23 $83.67 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 2 $83.70 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 2 $83.70 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 1 $83.27 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 16 $83.12 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 2 $83.12 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 16 $83.11 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 18 $83.11 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 18 $83.11 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 18 $83.11 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 18 $83.11 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 18 $83.11 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 18 $83.11 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 18 $83.11 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 18 $83.11 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 18 $83.11 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 204 $83.11 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 18 $83.11 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $83.07 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 100 $84.79 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 2 $84.54 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 3 $84.54 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 9 $84.54 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 1 $84.79 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 91 $84.84 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 9 $84.84 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $84.70 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 69 $84.85 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 31 $84.85 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $84.84 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 69 $84.84 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 31 $84.84 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $84.80 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $84.80 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $84.71 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 60 $84.74 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 13 $84.47 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 5 $84.47 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 2 $84.52 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $85.08 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $85.53 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $85.57 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $85.57 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 4 $85.57 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 81 $85.68 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 19 $85.68 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 24 $85.76 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 30 $85.80 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 100 $85.79 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 30 $85.79 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 100 $85.70 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 20 $85.73 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 20 $85.80 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 50 $85.94 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 100 $86.06 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 30 $86.10 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 57 $86.99 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 20 $87.00 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 130 $86.76 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 85 $86.80 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 215 $86.80 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 57 $86.41 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 8 $86.17 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 8 $86.16 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 100 $86.15 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 8 $86.17 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 100 $86.18 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 4 $86.20 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 62 $85.90 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 38 $85.90 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 100 $86.02 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 8 $86.05 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 60 $86.03 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 8 $86.05 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 10 $85.80 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 40 $85.80 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 100 $85.35 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 30 $85.50 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $85.56 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 12 $85.53 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 31 $85.49 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 49 $85.49 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 17 $85.53 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 71 $85.53 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 91 $85.52 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 6 $85.49 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 5 $85.49 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 9 $85.52 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 13 $85.49 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 78 $85.49 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 45 $84.02 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 15 $84.02 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 65 $84.07 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 5 $84.42 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 9 $84.44 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 40 $84.52 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 1 $84.83 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 20 $84.73 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 97 $84.67 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 97 $84.67 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 20 $83.83 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $84.52 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 4 $84.64 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 8 $84.35 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 35 $84.36 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 38 $84.36 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 27 $84.36 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $84.26 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 94 $85.00 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 6 $85.00 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 89 $84.82 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 99 $84.81 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 100 $84.81 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1 $83.68 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 6 $83.09 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 14 $82.48 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 23 $82.79 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 6 $82.78 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 4 $82.48 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 8 $82.40 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 90 $82.41 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 9 $82.42 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $82.41 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 9 $82.43 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 10 $82.69 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 2 $82.89 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 100 $82.77 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $82.76 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 24 $82.76 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 76 $82.76 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 14 $82.15 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $82.50 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 111 $82.21 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 200 $82.22 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 9 $82.23 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 91 $82.21 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 200 $82.22 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 9 $82.23 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 5 $82.14 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 50 $88.32 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $88.63 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 50 $88.63 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 36 $89.11 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $88.08 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 18 $88.08 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 8 $88.08 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $87.88 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 74 $87.88 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $87.87 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $87.87 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $87.88 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 1 $87.88 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 1 $87.88 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $87.88 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $87.88 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 1 $87.88 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 1 $87.88 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 1 $87.88 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 1 $87.88 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 1 $87.88 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 2 $87.88 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 1 $87.88 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $87.88 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 25 $87.88 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 25 $87.88 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 6 $87.88 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 6 $87.88 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 50 $87.87 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 25 $87.87 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 25 $87.87 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 53 $87.38 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 76 $87.45 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 6 $87.45 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 18 $87.45 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $82.73 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 61 $87.79 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 5 $82.59 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 1 $87.07 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $82.50 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $89.61 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 4 $86.89 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 5 $82.50 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $89.00 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 20 $86.89 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 100 $82.55 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 59 $89.00 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 17 $85.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 10 $82.95 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 20 $89.00 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 12 $85.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 2 $83.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 87 $89.00 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 1 $85.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 10 $83.00 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 13 $89.00 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 30 $85.01 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 371 $83.00 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 89 $89.00 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 30 $85.01 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $83.00 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 1 $89.00 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 18 $85.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $83.00 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 324 $88.66 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 5 $85.10 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 95 $83.00 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 14 $88.64 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 37 $85.57 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 34 $83.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 8 $88.06 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 28 $85.57 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 121 $83.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 38 $88.06 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 69 $85.565 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 121 $83.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 62 $88.06 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 31 $85.565 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 30 $83.00 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 60 $88.49 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $86.96 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 74 $83.20 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 34 $88.59 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 4 $87.09 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 584 $83.20 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $88.51 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 75 $87.09 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 121 $83.20 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $88.50 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 20 $87.09 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 121 $83.20 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $88.49 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $85.24 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 776 $83.20 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 122 $88.47 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 15 $85.60 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 124 $83.20 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $88.44 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 5 $85.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $83.19 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 8 $88.41 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 5 $86.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 162 $83.19 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $87.80 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 4 $86.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $83.74 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $83.33 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 20 $87.73 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1 $86.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $83.76 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $83.53 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 100 $87.73 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1 $86.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $83.85 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 3 $83.70 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 2 $86.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $86.69 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $83.85 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 80 $83.53 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $86.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $84.77 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 43 $83.85 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 420 $83.53 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 4 $86.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 69 $84.76 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $83.60 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 219 $83.53 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $86.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $84.76 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $83.79 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 31 $83.53 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 49 $86.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $84.52 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 20 $83.52 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $86.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $84.52 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $84.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 80 $83.52 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 6 $86.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 71 $84.52 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $84.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 33 $83.62 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 2 $86.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $84.51 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $84.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 4 $83.61 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 5 $86.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $84.72 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 1 $83.87 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 200 $83.29 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $86.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $84.73 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 9 $83.76 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 26 $83.56 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 1 $86.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $84.52 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 65 $83.56 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 4 $86.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $85.00 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 5 $83.99 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 9 $83.57 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 5 $86.71 Ordinary
 09:14:48 - 10-Jul-26
Buy* 5 $86.71 Ordinary
 09:14:48 - 10-Jul-26
Sell* 20 $86.40 Ordinary
 09:12:39 - 10-Jul-26
Sell* 84 $85.61 Ordinary
 09:10:44 - 10-Jul-26
Sell* 20 $86.00 Ordinary
 09:05:41 - 10-Jul-26
Buy* 2 $85.75 Ordinary
 09:04:05 - 10-Jul-26
Sell* 3 $86.50 Ordinary
 09:03:37 - 10-Jul-26
Buy* 3 $86.20 Ordinary
 09:01:02 - 10-Jul-26
Sell* 10 $86.01 Ordinary
 09:00:01 - 10-Jul-26
Sell* 5 $86.20 Ordinary
 08:58:37 - 10-Jul-26
Sell* 40 $86.36 Ordinary
 08:58:37 - 10-Jul-26
Sell* 1 $87.00 Ordinary
 08:51:40 - 10-Jul-26
Buy* 100 $87.00 Ordinary
 08:47:30 - 10-Jul-26
Sell* 40 $87.60 Ordinary
 08:44:51 - 10-Jul-26
Sell* 40 $87.60 Ordinary
 08:44:51 - 10-Jul-26
Sell* 3 $88.48 Ordinary
 08:21:47 - 10-Jul-26
Buy* 169 $88.53 Ordinary
 08:13:59 - 10-Jul-26
Buy* 51 $88.53 Ordinary
 08:13:59 - 10-Jul-26
Buy* 30 $88.53 Ordinary
 08:13:59 - 10-Jul-26
Buy* 1 $89.07 Ordinary
 08:13:57 - 10-Jul-26
Sell* 2 $88.00 Ordinary
 08:08:53 - 10-Jul-26
Sell* 10 $88.04 Ordinary
 08:08:53 - 10-Jul-26
Sell* 1 $88.13 Ordinary
 08:04:36 - 10-Jul-26
Sell* 250 $88.40 Ordinary
 08:04:36 - 10-Jul-26
Sell* 3 $88.54 Ordinary
 08:02:53 - 10-Jul-26
Buy* 50 $89.00 Ordinary
 07:59:23 - 10-Jul-26
Buy* 20 $88.94 Ordinary
 07:59:22 - 10-Jul-26
Buy* 20 $88.94 Ordinary
 07:59:22 - 10-Jul-26
Buy* 3 $88.94 Ordinary
 07:57:43 - 10-Jul-26
Sell* 1 $89.00 Ordinary
 07:55:17 - 10-Jul-26
Sell* 60 $88.34 Ordinary
 07:53:11 - 10-Jul-26
Sell* 1 $88.39 Ordinary
 07:30:41 - 10-Jul-26
Sell* 1 $88.40 Ordinary
 07:30:41 - 10-Jul-26
Sell* 3 $88.50 Ordinary
 07:30:38 - 10-Jul-26
Sell* 15 $88.59 Ordinary
 07:30:38 - 10-Jul-26
Buy* 30 $89.59 Ordinary
 07:19:00 - 10-Jul-26
Buy* 30 $89.57 Ordinary
 07:19:00 - 10-Jul-26
Buy* 2 $89.55 Ordinary
 07:07:08 - 10-Jul-26
Sell* 1 $89.54 Ordinary
 07:06:29 - 10-Jul-26
Buy* 10 $89.16 Ordinary
 06:57:00 - 10-Jul-26
Sell* 7 $89.14 Ordinary
 06:56:09 - 10-Jul-26
Sell* 30 $89.16 Ordinary
 06:56:09 - 10-Jul-26
Buy* 23 $89.45 Ordinary
 06:45:07 - 10-Jul-26
Buy* 1 $89.03 Ordinary
 06:31:09 - 10-Jul-26
Sell* 35 $89.21 Ordinary
 06:13:21 - 10-Jul-26
Buy* 60 $88.50 Ordinary
 06:00:55 - 10-Jul-26
Buy* 9 $88.50 Ordinary
 05:52:04 - 10-Jul-26
Buy* 20 $88.89 Ordinary
 05:50:27 - 10-Jul-26
Buy* 20 $88.87 Ordinary
 05:50:27 - 10-Jul-26
Sell* 16 $88.37 Ordinary
 05:49:34 - 10-Jul-26
Buy* 110 $89.21 Ordinary
 05:45:08 - 10-Jul-26
Buy* 2 $89.26 Ordinary
 05:45:08 - 10-Jul-26
Buy* 20 $89.21 Ordinary
 05:45:04 - 10-Jul-26
Buy* 20 $89.21 Ordinary
 05:45:02 - 10-Jul-26
Sell* 60 $89.20 Ordinary
 05:40:26 - 10-Jul-26
Buy* 10 $88.19 Ordinary
 05:10:59 - 10-Jul-26
Buy* 3 $88.05 Ordinary
 05:06:01 - 10-Jul-26
Buy* 5 $88.63 Ordinary
 04:49:29 - 10-Jul-26
Buy* 5 $88.66 Ordinary
 04:49:29 - 10-Jul-26
Sell* 30 $88.60 Ordinary
 04:47:43 - 10-Jul-26
Buy* 8 $88.25 Ordinary
 04:46:04 - 10-Jul-26
Buy* 8 $88.25 Ordinary
 04:46:04 - 10-Jul-26
Buy* 13 $88.28 Ordinary
 04:35:42 - 10-Jul-26
Sell* 4 $87.28 Ordinary
 04:23:20 - 10-Jul-26
Buy* 4 $87.32 Ordinary
 04:23:20 - 10-Jul-26
Buy* 5 $87.69 Ordinary
 04:23:08 - 10-Jul-26
Buy* 5 $87.69 Ordinary
 04:23:08 - 10-Jul-26
Buy* 4 $87.69 Ordinary
 04:22:58 - 10-Jul-26
Buy* 4 $87.69 Ordinary
 04:22:58 - 10-Jul-26
Buy* 30 $88.12 Ordinary
 04:20:47 - 10-Jul-26
Buy* 30 $88.16 Ordinary
 04:20:47 - 10-Jul-26
Buy* 83 $86.92 Ordinary
 04:13:09 - 10-Jul-26
Sell* 60 $86.92 Ordinary
 04:13:09 - 10-Jul-26
Sell* 51 $86.93 Ordinary
 04:13:09 - 10-Jul-26
Sell* 51 $86.99 Ordinary
 04:13:09 - 10-Jul-26
Buy* 3 $87.20 Ordinary
 04:12:23 - 10-Jul-26
Sell* 20 $87.90 Ordinary
 04:10:38 - 10-Jul-26
Buy* 40 $87.50 Ordinary
 04:10:27 - 10-Jul-26
Buy* 20 $87.17 Ordinary
 04:10:06 - 10-Jul-26
Buy* 6 $87.09 Ordinary
 04:07:39 - 10-Jul-26
Buy* 8 $87.00 Ordinary
 04:04:51 - 10-Jul-26
Sell* 84 $86.83 Ordinary
 04:03:16 - 10-Jul-26
Sell* 84 $86.84 Ordinary
 04:03:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84