| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.89 | Ordinary |
17:39:01 - 28-Sep-26 |
| Buy* | 2 | $8.89 | Ordinary |
17:24:37 - 28-Sep-26 |
| Buy* | 233 | $8.88 | Ordinary |
17:24:35 - 28-Sep-26 |
| Sell* | 6 | $8.85 | Ordinary |
17:05:12 - 28-Sep-26 |
| Sell* | 22 | $8.85 | Ordinary |
17:02:09 - 28-Sep-26 |
| Sell* | 140 | $8.85 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 280 | $8.85 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 20 | $8.85 | Ordinary |
16:55:49 - 28-Sep-26 |
| Sell* | 40 | $8.85 | Ordinary |
16:53:02 - 28-Sep-26 |
| Unknown* | 20 | $8.86 | Ordinary |
16:52:22 - 28-Sep-26 |
| Unknown* | 100 | $8.86 | Ordinary |
16:52:22 - 28-Sep-26 |
| Unknown* | 80 | $8.86 | Ordinary |
16:52:22 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Ordinary |
16:49:26 - 28-Sep-26 |
| Buy* | 95 | $8.89 | Ordinary |
16:42:28 - 28-Sep-26 |
| Buy* | 95 | $8.89 | Ordinary |
16:42:28 - 28-Sep-26 |
| Sell* | 800 | $8.90 | Ordinary |
16:37:57 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Ordinary |
16:37:57 - 28-Sep-26 |
| Buy* | 100 | $8.895 | Ordinary |
16:37:57 - 28-Sep-26 |
| Buy* | 8 | $8.88 | Ordinary |
16:25:10 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Ordinary |
16:24:20 - 28-Sep-26 |
| Buy* | 1 | $8.89 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 4 | $8.89 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 14 | $8.89 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 59 | $8.89 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Ordinary |
16:21:41 - 28-Sep-26 |
| Buy* | 25 | $8.88 | Ordinary |
16:21:41 - 28-Sep-26 |
| Buy* | 70 | $8.87 | Ordinary |
16:21:39 - 28-Sep-26 |
| Buy* | 210 | $8.87 | Ordinary |
16:21:39 - 28-Sep-26 |
| Buy* | 10 | $8.87 | Ordinary |
16:21:39 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 100 | $8.79 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 50 | $8.79 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 300 | $8.785 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 50 | $8.785 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 50 | $8.79 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 20 | $8.79 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 50 | $8.80 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 218 | $8.80 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 282 | $8.80 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $8.81 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $8.82 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 700 | $8.83 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 200 | $8.835 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 50 | $8.835 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 50 | $8.835 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 50 | $8.835 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 250 | $8.835 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 50 | $8.835 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 50 | $8.83 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 300 | $8.83 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 50 | $8.82 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 50 | $8.81 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 55 | $8.81 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 60 | $8.82 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 40 | $8.82 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 80 | $8.82 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 50 | $8.82 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 258 | $8.82 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 50 | $8.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 50 | $8.835 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 50 | $8.835 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 50 | $8.835 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 50 | $8.835 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1,900 | $8.82 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 571 | $8.82 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 50 | $8.82 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 3,429 | $8.82 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 258 | $8.82 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 50 | $8.82 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $8.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 200 | $8.82 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 114 | $8.84 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 257 | $8.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $8.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 679 | $8.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 409 | $8.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 191 | $8.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 254 | $8.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 346 | $8.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $8.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 629 | $8.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $8.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 44 | $8.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 890 | $8.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $8.84 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 53 | $8.84 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 63 | $8.84 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 63 | $8.84 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 75 | $8.84 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 188 | $8.83 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 75 | $8.83 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 188 | $8.82 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 639 | $8.83 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 67 | $8.83 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 3,400 | $8.83 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 75 | $8.83 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 639 | $8.83 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1,700 | $8.83 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 445 | $8.81 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 75 | $8.81 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 200 | $8.805 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 200 | $8.805 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 75 | $8.80 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 597 | $8.80 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 403 | $8.80 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 75 | $8.81 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 75 | $8.79 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 213 | $8.789 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 287 | $8.785 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 50 | $8.785 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 100 | $9.03 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 50 | $9.03 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 16 | $9.02 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 50 | $9.02 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 50 | $9.015 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 50 | $9.015 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Unknown* | 50 | $9.02 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 75 | $9.01 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 1,000 | $9.01 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 75 | $9.01 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 50 | $9.00 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 75 | $9.00 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 900 | $9.00 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 128 | $9.00 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 50 | $8.99 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Unknown* | 50 | $8.98 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Unknown* | 50 | $8.98 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 50 | $8.99 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 20 | $9.00 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Unknown* | 200 | $9.00 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 1,000 | $9.00 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 2 | $9.00 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 50 | $8.995 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 50 | $8.995 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 50 | $8.995 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 50 | $8.995 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 50 | $8.99 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 75 | $9.00 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 2 | $9.00 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 75 | $8.99 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 75 | $8.98 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 75 | $8.97 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 715 | $8.97 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 98 | $8.97 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 187 | $8.97 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 50 | $8.98 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 50 | $8.98 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 25 | $8.98 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 50 | $8.98 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 68 | $8.985 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 50 | $8.985 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 50 | $8.985 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 50 | $8.985 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 568 | $8.98 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 2,782 | $8.98 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 250 | $8.98 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 50 | $8.98 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Unknown* | 100 | $8.97 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 337 | $8.965 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 50 | $8.96 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 25 | $8.96 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 50 | $8.96 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 13 | $8.96 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 50 | $8.96 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 75 | $8.96 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 75 | $8.96 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 50 | $8.97 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 75 | $8.96 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 500 | $8.95 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 500 | $8.95 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 700 | $8.95 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Unknown* | 95 | $8.94 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 20 | $8.94 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 600 | $8.94 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 75 | $8.94 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 25 | $8.94 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 50 | $8.94 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 23 | $8.94 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 50 | $8.94 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 75 | $8.94 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 5 | $8.93 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 67 | $8.94 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 67 | $8.94 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 69 | $8.94 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 61 | $8.94 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 200 | $8.94 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 300 | $8.94 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 20 | $8.94 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 1,033 | $8.98 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 228 | $8.98 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 739 | $8.98 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 95 | $8.97 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 200 | $8.97 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Unknown* | 100 | $8.97 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 25 | $8.97 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 300 | $8.97 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 25 | $8.98 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 22,329 | $8.97 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 2,782 | $8.97 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 75 | $8.96 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 17 | $8.96 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 50 | $8.96 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 50 | $8.96 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 50 | $8.96 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 35 | $8.96 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 50 | $8.965 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Unknown* | 50 | $8.965 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Unknown* | 67 | $8.96 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Unknown* | 50 | $8.96 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Unknown* | 50 | $8.96 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 23 | $8.95 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 50 | $8.945 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Unknown* | 50 | $8.945 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Unknown* | 50 | $8.945 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Unknown* | 50 | $8.945 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 2,336 | $8.94 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 2,782 | $8.94 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 2,782 | $8.94 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Unknown* | 50 | $8.925 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 202 | $8.91 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 67 | $8.91 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 438 | $8.91 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 63 | $8.91 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 65 | $8.91 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 50 | $8.92 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 50 | $8.92 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 25 | $8.91 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 66 | $8.90 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Unknown* | 62 | $8.91 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 150 | $8.87 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 50 | $8.87 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 25 | $8.87 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 50 | $8.875 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 50 | $8.875 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 50 | $8.875 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 50 | $8.88 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 66 | $8.88 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $8.87 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 25 | $8.83 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 25 | $8.82 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 50 | $8.82 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 50 | $8.81 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 14 | $8.81 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 86 | $8.81 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 50 | $8.81 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 50 | $8.81 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 25 | $8.81 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 4 | $8.81 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 25 | $8.82 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 25 | $8.82 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 50 | $8.80 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 25 | $8.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $8.78 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 50 | $8.79 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 50 | $8.76 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 75 | $8.76 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 37 | $8.759 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 21 | $8.755 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 50 | $8.76 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 25 | $8.76 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 50 | $8.76 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 74 | $8.76 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 64 | $8.76 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 75 | $8.76 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 658 | $8.76 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 50 | $8.76 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 42 | $8.76 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 79 | $8.755 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 21 | $8.755 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Unknown* | 75 | $8.74 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Unknown* | 12 | $8.76 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 25 | $8.76 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 25 | $8.76 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 88 | $8.76 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Unknown* | 50 | $8.765 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Unknown* | 50 | $8.765 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 75 | $8.76 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 50 | $8.75 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 50 | $8.76 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Unknown* | 50 | $8.77 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Unknown* | 50 | $8.77 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 44 | $8.77 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 6 | $8.77 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 50 | $8.78 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 75 | $8.78 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Unknown* | 50 | $8.795 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Unknown* | 50 | $8.795 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 300 | $8.78 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 75 | $8.78 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 75 | $8.77 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 75 | $8.77 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 7 | $8.76 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 75 | $8.76 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 75 | $8.77 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 788 | $8.775 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 12 | $8.78 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 9 | $8.78 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 21 | $8.78 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 32 | $8.78 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 61 | $8.78 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 200 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 400 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 59 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 341 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 500 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 600 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 600 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 500 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 18 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 582 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 500 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 600 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 193 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 407 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 18 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 75 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 582 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 500 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 391 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 309 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 191 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 309 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 309 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 191 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 191 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 309 | $8.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 75 | $8.75 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 50 | $8.74 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 286 | $8.74 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 2,782 | $8.74 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 1,732 | $8.74 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 75 | $8.74 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 75 | $8.74 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 75 | $8.73 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 75 | $8.72 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 69 | $8.72 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 75 | $8.72 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 47 | $8.71 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Unknown* | 53 | $8.71 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 200 | $8.71 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 1,100 | $8.71 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 5 | $8.71 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 1,000 | $8.71 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 673 | $8.71 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 627 | $8.71 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 1,000 | $8.71 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 700 | $8.71 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 75 | $8.71 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 5 | $8.71 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 75 | $8.71 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 67 | $8.71 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 75 | $8.72 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 3 | $8.72 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 75 | $8.72 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 29 | $8.72 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 48 | $8.73 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 152 | $8.73 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 75 | $8.73 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 500 | $8.73 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 337 | $8.735 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 75 | $8.73 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 50 | $8.73 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 6 | $8.73 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 50 | $8.73 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 50 | $8.73 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 75 | $8.73 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 48 | $8.73 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 452 | $8.73 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 2 | $8.74 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 75 | $8.74 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 44 | $8.74 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 6 | $8.74 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 3 | $8.74 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 75 | $8.74 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 67 | $8.74 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 33 | $8.74 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 49 | $8.74 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 51 | $8.74 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 200 | $8.75 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Unknown* | 50 | $8.74 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 75 | $8.74 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 10 | $8.75 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 10 | $8.75 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 548 | $8.75 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 2,352 | $8.75 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 300 | $8.75 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 50 | $8.75 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 50 | $8.76 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 67 | $8.76 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 25 | $8.76 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 50 | $8.77 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 46 | $8.77 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Unknown* | 50 | $8.77 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Unknown* | 50 | $8.77 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Unknown* | 4 | $8.77 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 50 | $8.79 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 75 | $8.79 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 67 | $8.81 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 33 | $8.81 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 50 | $8.81 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 50 | $8.81 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 50 | $8.80 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 50 | $8.795 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Unknown* | 50 | $8.795 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 50 | $8.79 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 1,543 | $8.79 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 2,557 | $8.79 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 75 | $8.79 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 75 | $8.78 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 50 | $8.78 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 1,379 | $8.77 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 1,521 | $8.77 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 75 | $8.77 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 800 | $8.77 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Unknown* | 50 | $8.77 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 300 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 30 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 29 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 29 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 300 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 30 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 30 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 29 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 30 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 270 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 30 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 29 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 271 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 29 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 29 | $8.76 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 940 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 300 | $8.76 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 940 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 28 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 29 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 29 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 29 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 600 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 29 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 29 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 29 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 571 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 29 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 571 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 29 | $8.76 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 300 | $8.775 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 600 | $8.775 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 300 | $8.775 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 40 | $8.78 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 13 | $8.78 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 8 | $8.78 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 50 | $8.78 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 50 | $8.78 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 50 | $8.79 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 75 | $8.79 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 50 | $8.79 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 1 | $8.79 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 3 | $8.79 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 71 | $8.79 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 50 | $8.78 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 75 | $8.78 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 50 | $8.78 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 65 | $8.78 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 72 | $8.78 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 75 | $8.78 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Unknown* | 50 | $8.785 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Unknown* | 50 | $8.785 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Unknown* | 50 | $8.785 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Unknown* | 50 | $8.785 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 25 | $8.79 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 50 | $8.79 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Unknown* | 20 | $8.79 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 25 | $8.79 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 50 | $8.79 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 300 | $8.78 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 50 | $8.78 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 50 | $8.79 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 50 | $8.80 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 23 | $8.83 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 50 | $8.83 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 25 | $8.83 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 25 | $8.83 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 50 | $8.845 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 50 | $8.845 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 25 | $8.83 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 700 | $8.83 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 1,900 | $8.83 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 50 | $8.83 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 3 | $8.82 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 25 | $8.82 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 50 | $8.82 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 3 | $8.82 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 7 | $8.82 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 25 | $8.82 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 25 | $8.81 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 25 | $8.81 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 2,000 | $8.86 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 25 | $8.87 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 1,200 | $8.87 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 243 | $8.87 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 357 | $8.87 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 1,757 | $8.87 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 25 | $8.87 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 143 | $8.87 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 600 | $8.87 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 500 | $8.87 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 1,600 | $8.86 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Unknown* | 50 | $8.85 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 50 | $8.85 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 5 | $8.85 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 5 | $8.85 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 5 | $8.85 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 50 | $8.85 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 50 | $8.845 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $8.85 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 92 | $8.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $8.88 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 50 | $8.88 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 50 | $8.87 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 66 | $8.87 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 24 | $8.865 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 26 | $8.865 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 3,580 | $8.88 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 5,420 | $8.88 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 56 | $8.87 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Unknown* | 69 | $8.88 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 50 | $8.88 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 1,000 | $8.88 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 50 | $8.879 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 625 | $8.88 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 375 | $8.88 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 25 | $8.88 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 175 | $8.88 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Unknown* | 75 | $8.875 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 525 | $8.88 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 75 | $8.88 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Unknown* | 600 | $8.875 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Unknown* | 50 | $8.875 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 50 | $8.87 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 2,000 | $8.88 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 50 | $8.89 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 75 | $8.90 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 900 | $8.90 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 700 | $8.90 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 50 | $8.85 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 50 | $8.85 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 50 | $8.85 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 23 | $8.85 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 50 | $8.85 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 5 | $8.85 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 2,000 | $8.85 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 25 | $8.86 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 700 | $8.87 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 50 | $8.88 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 50 | $8.88 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 25 | $8.89 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 36 | $8.89 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Unknown* | 14 | $8.91 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Unknown* | 14 | $8.91 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Unknown* | 25 | $8.91 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 50 | $8.91 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 50 | $8.90 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 50 | $8.90 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 50 | $8.90 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 50 | $8.91 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 25 | $8.91 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 15 | $8.91 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 55 | $8.94 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 45 | $8.94 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 25 | $8.94 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 25 | $8.91 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 25 | $8.91 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Unknown* | 23 | $8.90 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 50 | $8.90 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 1 | $8.90 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 535 | $8.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 65 | $8.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 50 | $8.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 300 | $8.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $8.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 300 | $8.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $8.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 50 | $8.925 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 50 | $8.925 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 250 | $8.91 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 40 | $8.89 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 75 | $8.89 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 2,782 | $8.89 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 2,782 | $8.89 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 20 | $8.88 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 50 | $8.88 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 42 | $8.89 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Unknown* | 1 | $8.88 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 50 | $8.88 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 25 | $8.89 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 500 | $8.88 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 11 | $8.87 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 1,151 | $8.87 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 1,000 | $8.87 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 1,200 | $8.87 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 144 | $8.87 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 156 | $8.87 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 375 | $8.87 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 25 | $8.87 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 50 | $8.86 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 22 | $8.86 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 78 | $8.86 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 50 | $8.86 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 50 | $8.86 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 9 | $8.865 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 10 | $8.87 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 50 | $8.88 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 50 | $8.89 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 50 | $8.89 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 50 | $8.89 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 25 | $8.89 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 50 | $8.89 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 50 | $8.89 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 70 | $8.89 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 50 | $8.90 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 25 | $8.91 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 10 | $8.91 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 118 | $8.91 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 7 | $8.90 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 1 | $8.90 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1,700 | $8.89 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 140 | $8.90 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 60 | $8.90 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 7 | $8.90 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 3 | $8.90 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 500 | $8.89 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $8.89 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 600 | $8.89 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 300 | $8.89 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $8.89 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2,393 | $8.88 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2,507 | $8.88 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 50 | $8.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $8.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $8.865 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 25 | $8.88 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 700 | $8.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $8.88 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 45 | $8.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 67 | $8.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 20 | $8.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 15 | $8.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $8.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 900 | $8.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $8.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $8.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 700 | $8.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $8.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $8.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $8.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 700 | $8.82 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 25 | $8.83 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 280 | $8.83 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 30 | $8.83 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 75 | $8.83 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 25 | $8.69 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 25 | $8.68 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 50 | $8.67 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 25 | $8.67 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 7 | $8.66 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 93 | $8.66 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 3,528 | $8.66 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 2,272 | $8.66 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 75 | $8.66 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 25 | $8.66 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 50 | $8.65 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 50 | $8.65 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 500 | $8.65 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 7,007 | $8.65 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 58 | $8.65 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 50 | $8.65 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 1,000 | $8.66 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 25 | $8.68 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 57 | $8.68 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 56 | $8.68 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Unknown* | 50 | $8.69 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 700 | $8.69 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 14 | $8.70 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 25 | $8.70 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 50 | $8.70 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 14 | $8.71 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 50 | $8.71 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Unknown* | 40 | $8.71 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 50 | $8.71 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 50 | $8.71 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 50 | $8.70 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 50 | $8.69 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 50 | $8.70 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 50 | $8.71 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 50 | $8.71 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 50 | $8.71 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 50 | $8.70 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 75 | $8.70 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 25 | $8.71 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 436 | $8.70 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 2,782 | $8.70 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 892 | $8.70 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 1,790 | $8.70 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 2,147 | $8.70 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 1,063 | $8.70 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 900 | $8.70 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 75 | $8.69 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 20 | $8.69 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 66 | $8.69 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 50 | $8.695 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 50 | $8.695 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 50 | $8.70 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 25 | $8.70 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 2,023 | $8.70 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 75 | $8.70 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 75 | $8.70 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 25 | $8.70 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 67 | $8.70 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 75 | $8.70 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 1,840 | $8.70 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 75 | $8.71 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 25 | $8.71 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 25 | $8.71 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Unknown* | 25 | $8.71 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 700 | $8.71 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 75 | $8.71 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 25 | $8.71 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 75 | $8.53 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 50 | $8.54 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 50 | $8.54 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 50 | $8.53 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Unknown* | 50 | $8.53 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 140 | $8.53 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 25 | $8.54 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 25 | $8.54 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 50 | $8.54 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 25 | $8.55 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 25 | $8.55 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 300 | $8.56 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 75 | $8.56 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 25 | $8.56 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 500 | $8.56 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 250 | $8.565 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 50 | $8.565 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 50 | $8.565 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Unknown* | 337 | $8.585 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Unknown* | 337 | $8.585 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 8 | $8.58 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 25 | $8.58 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 3 | $8.58 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 20 | $8.58 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 67 | $8.58 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 2,364 | $8.58 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 25 | $8.58 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 2,418 | $8.58 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 2,218 | $8.58 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 75 | $8.58 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 75 | $8.57 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 67 | $8.57 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 75 | $8.57 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 724 | $8.56 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 25 | $8.56 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 1,876 | $8.56 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 75 | $8.56 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 100 | $8.555 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 100 | $8.555 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 25 | $8.55 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 2 | $8.55 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 19 | $8.55 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 57 | $8.55 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 25 | $8.55 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 81 | $8.55 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 75 | $8.55 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 1,138 | $8.56 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 217 | $8.56 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 300 | $8.56 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 50 | $8.56 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 2 | $8.56 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 93 | $8.56 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 5,340 | $8.56 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 53 | $8.56 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 50 | $8.56 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 2,000 | $8.56 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 25 | $8.56 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 204 | $8.56 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 50 | $8.57 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 25 | $8.57 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 2,656 | $8.57 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 148 | $8.57 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 147 | $8.57 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 158 | $8.57 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 157 | $8.57 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 157 | $8.57 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 177 | $8.57 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 188 | $8.57 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 186 | $8.57 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 25 | $8.57 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 25 | $8.57 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 50 | $8.57 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 700 | $8.57 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 900 | $8.57 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 75 | $8.57 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 25 | $8.56 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 50 | $8.56 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 300 | $8.56 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 50 | $8.56 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 1,800 | $8.56 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 19 | $8.55 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 36 | $8.55 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 25 | $8.56 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 25 | $8.56 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 75 | $8.56 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Unknown* | 90 | $8.555 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Unknown* | 10 | $8.555 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 25 | $8.55 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 75 | $8.55 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 73 | $8.55 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 72 | $8.55 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 60 | $8.55 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 64 | $8.55 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 75 | $8.55 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 63 | $8.55 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 600 | $8.55 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 75 | $8.55 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 25 | $8.55 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 67 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 74 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 25 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 25 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 63 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 75 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 12 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 75 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 71 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 73 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 75 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 71 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 71 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 63 | $8.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 73 | $8.55 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 75 | $8.56 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 71 | $8.55 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 200 | $8.54 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 500 | $8.54 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 300 | $8.54 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 75 | $8.54 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 69 | $8.54 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 75 | $8.54 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 60 | $8.54 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 64 | $8.54 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 75 | $8.54 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 14 | $8.54 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 75 | $8.54 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 75 | $8.54 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 61 | $8.54 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 72 | $8.54 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 71 | $8.54 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 63 | $8.54 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 61 | $8.54 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 50 | $8.54 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 75 | $8.54 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 66 | $8.54 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 69 | $8.54 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 33 | $8.54 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 67 | $8.54 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 65 | $8.54 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 75 | $8.54 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 74 | $8.54 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 64 | $8.54 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 65 | $8.54 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 70 | $8.54 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 75 | $8.54 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 25 | $8.54 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 188 | $8.54 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 15 | $8.54 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 50 | $8.54 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Unknown* | 55 | $8.53 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 25 | $8.53 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 75 | $8.53 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 25 | $8.52 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 94 | $8.515 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 94 | $8.515 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 35 | $8.51 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 65 | $8.515 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 300 | $8.51 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 640 | $8.51 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 25 | $8.51 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 300 | $8.515 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 535 | $8.515 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 20 | $8.52 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 50 | $8.52 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 66 | $8.54 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 73 | $8.54 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 61 | $8.54 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 70 | $8.54 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 64 | $8.54 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1,862 | $8.54 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 5,138 | $8.54 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 50 | $8.53 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 2 | $8.54 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 50 | $8.54 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 50 | $8.54 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 300 | $8.55 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 400 | $8.54 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 71 | $8.56 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 63 | $8.56 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 64 | $8.56 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 73 | $8.56 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 75 | $8.56 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 62 | $8.56 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 50 | $8.56 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 1,400 | $8.56 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 75 | $8.56 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 50 | $8.56 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 337 | $8.555 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Unknown* | 50 | $8.55 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Unknown* | 50 | $8.55 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 5 | $8.54 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 31 | $8.54 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 69 | $8.54 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 8 | $8.55 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 50 | $8.56 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 50 | $8.56 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 45 | $8.56 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 30 | $8.56 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 20 | $8.56 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 64 | $8.57 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 63 | $8.57 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 72 | $8.57 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 74 | $8.57 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 75 | $8.57 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 68 | $8.57 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 50 | $8.57 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 20 | $8.57 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 22 | $8.58 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 50 | $8.58 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 50 | $8.58 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 337 | $8.575 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Unknown* | 25 | $8.555 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 62 | $8.56 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 65 | $8.56 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 74 | $8.56 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 63 | $8.56 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 63 | $8.56 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 50 | $8.56 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 50 | $8.56 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 2,257 | $8.56 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 75 | $8.56 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 50 | $8.55 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 25 | $8.545 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 50 | $8.55 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 50 | $8.55 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 50 | $8.55 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 30 | $8.55 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 22 | $8.56 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 50 | $8.56 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 32 | $8.56 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 62 | $8.57 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 74 | $8.57 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 62 | $8.57 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 50 | $8.57 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 50 | $8.57 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Unknown* | 50 | $8.575 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 74 | $8.58 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 50 | $8.58 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 75 | $8.58 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Unknown* | 95 | $8.57 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Unknown* | 5 | $8.57 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 600 | $8.58 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 5 | $8.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 5 | $8.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 5 | $8.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 500 | $8.60 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 5 | $8.60 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 1,000 | $8.60 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 10 | $8.60 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 120 | $8.60 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 29 | $8.60 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 50 | $8.61 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 604 | $8.61 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 396 | $8.61 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 15 | $8.61 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 12 | $8.62 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 75 | $8.62 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 50 | $8.62 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 67 | $8.62 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 20 | $8.62 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 17 | $8.62 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 50 | $8.61 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 75 | $8.62 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 50 | $8.62 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 1,275 | $8.62 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 39 | $8.62 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 39 | $8.62 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 39 | $8.62 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 50 | $8.63 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 50 | $8.62 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 5 | $8.63 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 50 | $8.64 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 41 | $8.64 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 5 | $8.64 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 4 | $8.64 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 878 | $8.65 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 1,633 | $8.65 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 52 | $8.65 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 337 | $8.655 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 46 | $8.65 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 4 | $8.65 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 5 | $8.65 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 322 | $8.65 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 5 | $8.65 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 5 | $8.65 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 9 | $8.65 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 323 | $8.65 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 155 | $8.65 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 5 | $8.65 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 150 | $8.65 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 50 | $8.66 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 48 | $8.66 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 2 | $8.66 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 16 | $8.66 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 25 | $8.69 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 60 | $8.69 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 68 | $8.69 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 63 | $8.69 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 74 | $8.69 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 71 | $8.69 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 75 | $8.69 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 4 | $8.80 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 1,100 | $8.80 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 700 | $8.80 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 14 | $8.79 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 14 | $8.79 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 25 | $8.80 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 2 | $8.79 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 400 | $8.80 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 50 | $8.80 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 300 | $8.80 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Unknown* | 300 | $8.795 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 25 | $8.80 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 25 | $8.80 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 25 | $8.79 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 33 | $8.79 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 75 | $8.79 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 25 | $8.79 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 26 | $8.79 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 7 | $8.79 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 33 | $8.79 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 2 | $8.79 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 25 | $8.79 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 6 | $8.79 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 44 | $8.79 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 337 | $8.785 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 95 | $8.77 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 5 | $8.77 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 25 | $8.77 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 50 | $8.78 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 496 | $8.78 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 1,305 | $8.78 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 1,705 | $8.779 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 1,200 | $8.779 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 1,683 | $8.75 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 8 | $8.75 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 11 | $8.75 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 55 | $8.75 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1,036 | $8.75 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 690 | $8.75 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 10 | $8.75 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 5 | $8.75 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 51 | $8.75 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 50 | $8.76 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1,168 | $8.77 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1,500 | $8.77 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 900 | $8.77 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 62 | $8.77 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 61 | $8.77 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 67 | $8.77 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 66 | $8.77 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 70 | $8.77 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 400 | $8.77 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 700 | $8.77 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 50 | $8.77 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 25 | $8.76 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 50 | $8.77 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 47 | $8.77 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 3 | $8.77 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 500 | $8.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.755 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.755 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 295 | $8.78 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 705 | $8.78 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 5 | $8.78 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 200 | $8.79 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 25 | $8.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 20 | $8.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 50 | $8.835 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 50 | $8.835 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 50 | $8.835 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 50 | $8.83 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 50 | $8.80 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 230 | $9.12 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 25 | $9.09 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 2,900 | $9.09 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 25 | $9.09 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 300 | $9.09 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 50 | $9.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 300 | $9.11 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 25 | $9.11 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 65 | $9.11 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 25 | $9.09 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 68 | $9.09 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 69 | $9.09 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 159 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 59 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 159 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 900 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 59 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 337 | $9.085 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 159 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 159 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 159 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 159 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 800 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 337 | $9.085 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 67 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 159 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 159 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 159 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 337 | $9.085 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 159 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 900 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1,600 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 25 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1,700 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 900 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 3,300 | $9.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1,000 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 600 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 473 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 473 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1,700 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 291 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 103 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 346 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 668 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 232 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 127 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 268 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 186 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 282 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 67 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 99 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 106 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 127 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 20 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 32 | $9.08 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 25 | $9.07 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 24 | $9.07 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 337 | $9.085 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Unknown* | 31 | $9.085 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Unknown* | 31 | $9.085 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 470 | $9.09 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 228 | $9.08 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 300 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 300 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 450 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 300 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 300 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 300 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 600 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 200 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 450 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 450 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 200 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 200 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 400 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 200 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 353 | $9.04 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 3,500 | $9.04 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 1,000 | $9.04 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 300 | $9.04 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 36 | $9.04 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 74 | $9.05 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 62 | $9.05 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 25 | $9.05 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 63 | $9.05 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 73 | $9.05 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 68 | $9.05 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 3,496 | $9.04 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 1,000 | $9.04 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 4 | $9.04 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 25 | $9.04 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 1,198 | $9.04 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 20 | $9.04 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 67 | $9.05 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 65 | $9.05 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 74 | $9.05 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 68 | $9.05 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 68 | $9.05 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 43 | $9.06 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 126 | $9.07 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 67 | $9.06 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 36 | $9.05 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Unknown* | 20 | $9.05 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 50 | $9.005 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 50 | $9.005 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 25 | $8.98 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 25 | $8.97 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 1,100 | $8.96 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1,201 | $9.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 850 | $9.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 221 | $9.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 99 | $9.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 779 | $9.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 40 | $9.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 26 | $9.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 50 | $9.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1,000 | $9.51 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1,950 | $9.54 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Unknown* | 600 | $9.54 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Unknown* | 50 | $9.54 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 68 | $9.54 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 25 | $9.53 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 24 | $9.53 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 50 | $9.64 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 50 | $9.65 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 50 | $9.65 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 25 | $9.65 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 25 | $9.63 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 500 | $9.63 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 1 | $9.64 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 25 | $9.64 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Unknown* | 25 | $9.63 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 100 | $9.63 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 100 | $9.63 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 100 | $9.63 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 100 | $9.63 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 21 | $9.66 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 50 | $9.66 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 50 | $9.66 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 125 | $9.66 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 25 | $9.66 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 25 | $9.66 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 150 | $9.65 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 50 | $9.65 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 25 | $9.64 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 25 | $9.62 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 50 | $9.63 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 50 | $9.655 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 50 | $9.655 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 50 | $9.655 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 48 | $9.62 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 52 | $9.62 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 72 | $9.61 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 1 | $9.605 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 300 | $9.61 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 450 | $9.61 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 450 | $9.61 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 50 | $9.61 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 50 | $9.61 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 70 | $9.61 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 65 | $9.61 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 61 | $9.61 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 66 | $9.61 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 72 | $9.61 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 25 | $9.61 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 23 | $9.60 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 6 | $9.60 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 1,000 | $9.61 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 19 | $9.61 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 20 | $9.61 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 200 | $9.64 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 150 | $9.64 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $9.64 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 67 | $9.63 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 70 | $9.63 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 73 | $9.63 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 71 | $9.63 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 65 | $9.63 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 68 | $9.63 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 25 | $9.63 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 361 | $9.63 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 25 | $9.62 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 200 | $9.62 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 200 | $9.62 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 11 | $9.61 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 11 | $9.61 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 25 | $9.61 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 92 | $9.60 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 50 | $9.59 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Unknown* | 50 | $9.59 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 25 | $9.60 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 67 | $9.59 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 20 | $9.59 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 4 | $9.58 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 900 | $9.59 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 289 | $9.59 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 15 | $9.60 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 337 | $9.61 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 400 | $9.61 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 700 | $9.64 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 25 | $9.64 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 25 | $9.66 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 200 | $9.64 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 200 | $9.64 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 25 | $9.62 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 25 | $9.61 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 98 | $9.62 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 2 | $9.62 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 242 | $10.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 8 | $10.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 92 | $10.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 8 | $10.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 640 | $10.12 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 60 | $10.12 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 164 | $10.12 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 136 | $10.12 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 100 | $10.14 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 85 | $10.13 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 15 | $10.13 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 112 | $10.13 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 112 | $10.13 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 222 | $10.13 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 450 | $10.13 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 112 | $10.13 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 448 | $10.13 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 446 | $10.13 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 450 | $10.13 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 700 | $10.21 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 700 | $10.21 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 4 | $10.16 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 71 | $10.18 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 71 | $10.18 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 400 | $10.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $10.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 30 | $10.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 400 | $10.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 219 | $10.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $10.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 604 | $10.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $10.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 700 | $10.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 488 | $10.33 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 62 | $10.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $10.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 180 | $10.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $10.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 7 | $10.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $10.361 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $10.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 357 | $10.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 69 | $10.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 73 | $10.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $10.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 64 | $10.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 68 | $10.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 65 | $10.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 73 | $10.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $10.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 85 | $10.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 71 | $10.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 68 | $10.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $10.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 44 | $10.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $10.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 72 | $10.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $10.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $10.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $10.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 62 | $10.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $10.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $10.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $10.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $10.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 68 | $10.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $10.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $10.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $10.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 61 | $10.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $10.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $10.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $10.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $10.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $10.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $10.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 26 | $10.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $10.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $10.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $10.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 127 | $10.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $10.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 149 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 700 | $10.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7,151 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 150 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3,599 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,400 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,996 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 184 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 860 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 255 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 56 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,000 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 57 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,915 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 385 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,428 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 46 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 457 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 421 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 728 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 719 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 210 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 470 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 130 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 128 | $10.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $10.17 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 11 | $10.20 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 30 | $10.20 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 104 | $10.23 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 105 | $10.23 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 6 | $10.20 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 26 | $10.23 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 6 | $10.22 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 157 | $10.22 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 400 | $10.22 | Ordinary |
09:29:13 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Ordinary |
09:29:00 - 28-Sep-26 |
| Sell* | 250 | $10.19 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 25 | $10.19 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 227 | $10.17 | Ordinary |
09:25:50 - 28-Sep-26 |
| Sell* | 243 | $10.17 | Ordinary |
09:25:50 - 28-Sep-26 |
| Sell* | 470 | $10.17 | Ordinary |
09:25:50 - 28-Sep-26 |
| Sell* | 200 | $10.17 | Ordinary |
09:25:50 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Ordinary |
09:25:50 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Ordinary |
09:25:50 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Ordinary |
09:25:46 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Ordinary |
09:25:46 - 28-Sep-26 |
| Sell* | 400 | $10.23 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 10 | $10.25 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 250 | $10.28 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 54 | $10.28 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 1 | $10.28 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 250 | $10.29 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 8 | $10.28 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 250 | $10.29 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 16 | $10.29 | Ordinary |
09:25:15 - 28-Sep-26 |
| Buy* | 15 | $10.29 | Ordinary |
09:25:15 - 28-Sep-26 |
| Buy* | 54 | $10.28 | Ordinary |
09:25:15 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
09:25:15 - 28-Sep-26 |
| Sell* | 400 | $10.26 | Ordinary |
09:25:15 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
09:25:15 - 28-Sep-26 |
| Sell* | 250 | $10.27 | Ordinary |
09:25:15 - 28-Sep-26 |
| Sell* | 64 | $10.26 | Ordinary |
09:25:15 - 28-Sep-26 |
| Buy* | 21 | $10.29 | Ordinary |
09:25:15 - 28-Sep-26 |
| Buy* | 53 | $10.28 | Ordinary |
09:25:15 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Ordinary |
09:25:14 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:14 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:14 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:14 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:14 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:14 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:14 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:14 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:14 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:14 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:14 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 349 | $10.27 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 300 | $10.261 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 300 | $10.261 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 200 | $10.261 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 200 | $10.261 | Ordinary |
09:24:17 - 28-Sep-26 |
| Unknown* | 10 | $10.28 | Ordinary |
09:23:28 - 28-Sep-26 |
| Buy* | 1,000 | $10.289 | Ordinary |
09:21:01 - 28-Sep-26 |
| Unknown* | 1 | $10.27 | Ordinary |
09:20:36 - 28-Sep-26 |
| Sell* | 700 | $10.28 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 25 | $10.29 | Ordinary |
09:17:45 - 28-Sep-26 |
| Buy* | 1 | $10.31 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 100 | $10.265 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 25 | $10.265 | Ordinary |
09:05:40 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
09:03:40 - 28-Sep-26 |
| Unknown* | 1 | $10.27 | Ordinary |
09:00:31 - 28-Sep-26 |
| Unknown* | 186 | $10.27 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 467 | $10.27 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 400 | $10.27 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 250 | $10.27 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 50 | $10.28 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 200 | $10.28 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 5 | $10.29 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 700 | $10.32 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 10 | $10.32 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Ordinary |
09:00:12 - 28-Sep-26 |
| Unknown* | 85 | $10.36 | Ordinary |
08:58:40 - 28-Sep-26 |
| Buy* | 25 | $10.38 | Ordinary |
08:57:59 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Ordinary |
08:55:58 - 28-Sep-26 |
| Buy* | 200 | $10.37 | Ordinary |
08:54:17 - 28-Sep-26 |
| Sell* | 172 | $10.321 | Ordinary |
08:52:04 - 28-Sep-26 |
| Sell* | 363 | $10.33 | Ordinary |
08:50:10 - 28-Sep-26 |
| Sell* | 337 | $10.33 | Ordinary |
08:50:10 - 28-Sep-26 |
| Sell* | 705 | $10.33 | Ordinary |
08:50:10 - 28-Sep-26 |
| Sell* | 363 | $10.33 | Ordinary |
08:50:10 - 28-Sep-26 |
| Sell* | 337 | $10.335 | Ordinary |
08:50:10 - 28-Sep-26 |
| Sell* | 472 | $10.33 | Ordinary |
08:50:10 - 28-Sep-26 |
| Sell* | 705 | $10.33 | Ordinary |
08:50:10 - 28-Sep-26 |
| Sell* | 705 | $10.33 | Ordinary |
08:50:10 - 28-Sep-26 |
| Sell* | 800 | $10.33 | Ordinary |
08:50:10 - 28-Sep-26 |
| Sell* | 100 | $10.33 | Ordinary |
08:50:10 - 28-Sep-26 |
| Sell* | 700 | $10.33 | Ordinary |
08:50:10 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Ordinary |
08:50:03 - 28-Sep-26 |
| Sell* | 124 | $10.34 | Ordinary |
08:50:03 - 28-Sep-26 |
| Sell* | 200 | $10.34 | Ordinary |
08:49:50 - 28-Sep-26 |
| Sell* | 9 | $10.36 | Ordinary |
08:49:18 - 28-Sep-26 |
| Sell* | 9 | $10.36 | Ordinary |
08:49:18 - 28-Sep-26 |
| Sell* | 56 | $10.36 | Ordinary |
08:49:18 - 28-Sep-26 |
| Sell* | 8 | $10.36 | Ordinary |
08:49:18 - 28-Sep-26 |
| Sell* | 56 | $10.36 | Ordinary |
08:49:18 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Ordinary |
08:49:18 - 28-Sep-26 |
| Sell* | 26 | $10.37 | Ordinary |
08:49:18 - 28-Sep-26 |
| Sell* | 2,400 | $10.36 | Ordinary |
08:49:18 - 28-Sep-26 |
| Sell* | 200 | $10.35 | Ordinary |
08:49:18 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Ordinary |
08:49:18 - 28-Sep-26 |
| Buy* | 100 | $10.39 | Ordinary |
08:49:18 - 28-Sep-26 |
| Buy* | 250 | $10.38 | Ordinary |
08:49:18 - 28-Sep-26 |
| Buy* | 2,400 | $10.36 | Ordinary |
08:49:18 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Ordinary |
08:49:18 - 28-Sep-26 |
| Sell* | 10 | $10.35 | Ordinary |
08:48:14 - 28-Sep-26 |
| Sell* | 200 | $10.35 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Ordinary |
08:48:02 - 28-Sep-26 |
| Unknown* | 100 | $10.375 | Ordinary |
08:47:02 - 28-Sep-26 |
| Unknown* | 100 | $10.375 | Ordinary |
08:47:02 - 28-Sep-26 |
| Buy* | 50 | $10.37 | Ordinary |
08:46:46 - 28-Sep-26 |
| Buy* | 250 | $10.37 | Ordinary |
08:46:46 - 28-Sep-26 |
| Buy* | 600 | $10.37 | Ordinary |
08:46:46 - 28-Sep-26 |
| Sell* | 382 | $10.34 | Ordinary |
08:46:00 - 28-Sep-26 |
| Buy* | 170 | $10.36 | Ordinary |
08:45:49 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Ordinary |
08:45:49 - 28-Sep-26 |
| Buy* | 250 | $10.33 | Ordinary |
08:44:24 - 28-Sep-26 |
| Buy* | 250 | $10.33 | Ordinary |
08:44:24 - 28-Sep-26 |
| Sell* | 57 | $10.31 | Ordinary |
08:43:56 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Ordinary |
08:43:25 - 28-Sep-26 |
| Buy* | 3 | $10.33 | Ordinary |
08:43:25 - 28-Sep-26 |
| Buy* | 74 | $10.28 | Ordinary |
08:39:29 - 28-Sep-26 |
| Buy* | 350 | $10.25 | Ordinary |
08:38:37 - 28-Sep-26 |
| Buy* | 170 | $10.24 | Ordinary |
08:38:29 - 28-Sep-26 |
| Buy* | 30 | $10.24 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 47 | $10.19 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 50 | $10.20 | Ordinary |
08:29:35 - 28-Sep-26 |
| Buy* | 100 | $10.195 | Ordinary |
08:29:35 - 28-Sep-26 |
| Unknown* | 2 | $10.21 | Ordinary |
08:25:47 - 28-Sep-26 |
| Buy* | 200 | $10.21 | Ordinary |
08:25:07 - 28-Sep-26 |
| Buy* | 185 | $10.20 | Ordinary |
08:24:00 - 28-Sep-26 |
| Buy* | 185 | $10.19 | Ordinary |
08:24:00 - 28-Sep-26 |
| Buy* | 185 | $10.19 | Ordinary |
08:24:00 - 28-Sep-26 |
| Buy* | 185 | $10.19 | Ordinary |
08:24:00 - 28-Sep-26 |
| Buy* | 185 | $10.185 | Ordinary |
08:24:00 - 28-Sep-26 |
| Sell* | 1 | $10.18 | Ordinary |
08:23:01 - 28-Sep-26 |
| Buy* | 5 | $10.22 | Ordinary |
08:22:29 - 28-Sep-26 |
| Buy* | 50 | $10.25 | Ordinary |
08:21:39 - 28-Sep-26 |
| Buy* | 300 | $10.21 | Ordinary |
08:19:31 - 28-Sep-26 |
| Buy* | 700 | $10.21 | Ordinary |
08:19:31 - 28-Sep-26 |
| Buy* | 50 | $10.21 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 200 | $10.20 | Ordinary |
08:18:01 - 28-Sep-26 |
| Sell* | 150 | $10.19 | Ordinary |
08:17:22 - 28-Sep-26 |
| Sell* | 400 | $10.21 | Ordinary |
08:17:14 - 28-Sep-26 |
| Sell* | 250 | $10.20 | Ordinary |
08:15:56 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Ordinary |
08:15:52 - 28-Sep-26 |
| Sell* | 26 | $10.17 | Ordinary |
08:13:42 - 28-Sep-26 |
| Buy* | 71 | $10.23 | Ordinary |
08:11:01 - 28-Sep-26 |
| Buy* | 250 | $10.22 | Ordinary |
08:11:01 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Ordinary |
08:09:53 - 28-Sep-26 |
| Sell* | 23 | $10.20 | Ordinary |
08:09:52 - 28-Sep-26 |
| Buy* | 1 | $10.24 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 1 | $10.23 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 1 | $10.22 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 93 | $10.22 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 9 | $10.22 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 420 | $10.20 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 400 | $10.20 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 700 | $10.20 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 15 | $10.20 | Ordinary |
08:05:54 - 28-Sep-26 |
| Sell* | 150 | $10.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $10.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $10.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $10.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $10.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $10.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $10.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $10.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $10.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $10.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $10.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $10.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $10.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $10.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $10.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $10.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Ordinary |
08:01:44 - 28-Sep-26 |
| Sell* | 100 | $10.045 | Ordinary |
08:01:44 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 1,000 | $10.109 | Ordinary |
08:00:15 - 28-Sep-26 |
| Sell* | 31 | $10.07 | Ordinary |
07:52:50 - 28-Sep-26 |
| Sell* | 22 | $10.07 | Ordinary |
07:52:50 - 28-Sep-26 |
| Sell* | 13 | $10.07 | Ordinary |
07:52:50 - 28-Sep-26 |
| Buy* | 100 | $10.095 | Ordinary |
07:51:41 - 28-Sep-26 |
| Sell* | 150 | $10.09 | Ordinary |
07:43:09 - 28-Sep-26 |
| Sell* | 500 | $10.10 | Ordinary |
07:42:22 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Ordinary |
07:41:19 - 28-Sep-26 |
| Unknown* | 162 | $10.115 | Ordinary |
07:39:29 - 28-Sep-26 |
| Buy* | 20 | $10.12 | Ordinary |
07:37:56 - 28-Sep-26 |
| Buy* | 200 | $10.12 | Ordinary |
07:37:07 - 28-Sep-26 |
| Buy* | 30 | $10.139 | Ordinary |
07:35:33 - 28-Sep-26 |
| Sell* | 150 | $10.10 | Ordinary |
07:35:27 - 28-Sep-26 |
| Buy* | 10 | $10.11 | Ordinary |
07:33:35 - 28-Sep-26 |
| Sell* | 1,000 | $10.10 | Ordinary |
07:33:09 - 28-Sep-26 |
| Sell* | 20 | $10.12 | Ordinary |
07:32:32 - 28-Sep-26 |
| Sell* | 20 | $10.15 | Ordinary |
07:28:46 - 28-Sep-26 |
| Buy* | 223 | $10.15 | Ordinary |
07:28:06 - 28-Sep-26 |
| Buy* | 277 | $10.15 | Ordinary |
07:28:06 - 28-Sep-26 |
| Buy* | 200 | $10.15 | Ordinary |
07:28:06 - 28-Sep-26 |
| Unknown* | 15 | $10.14 | Ordinary |
07:27:55 - 28-Sep-26 |
| Buy* | 40 | $10.139 | Ordinary |
07:25:29 - 28-Sep-26 |
| Buy* | 200 | $10.09 | Ordinary |
07:23:12 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Ordinary |
07:22:45 - 28-Sep-26 |
| Sell* | 15 | $10.05 | Ordinary |
07:19:49 - 28-Sep-26 |
| Sell* | 500 | $10.05 | Ordinary |
07:19:49 - 28-Sep-26 |
| Unknown* | 100 | $10.09 | Ordinary |
07:19:19 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Ordinary |
07:19:19 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Ordinary |
07:19:19 - 28-Sep-26 |
| Sell* | 200 | $10.08 | Ordinary |
07:19:19 - 28-Sep-26 |
| Sell* | 1,300 | $10.11 | Ordinary |
07:18:28 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Ordinary |
07:17:42 - 28-Sep-26 |
| Buy* | 120 | $10.11 | Ordinary |
07:17:03 - 28-Sep-26 |
| Buy* | 120 | $10.11 | Ordinary |
07:17:03 - 28-Sep-26 |
| Buy* | 700 | $10.11 | Ordinary |
07:17:03 - 28-Sep-26 |
| Buy* | 120 | $10.11 | Ordinary |
07:17:03 - 28-Sep-26 |
| Buy* | 700 | $10.11 | Ordinary |
07:17:03 - 28-Sep-26 |
| Sell* | 272 | $10.11 | Ordinary |
07:16:48 - 28-Sep-26 |
| Buy* | 90 | $10.07 | Ordinary |
07:16:27 - 28-Sep-26 |
| Buy* | 5 | $10.07 | Ordinary |
07:15:20 - 28-Sep-26 |
| Buy* | 5 | $10.07 | Ordinary |
07:15:20 - 28-Sep-26 |
| Sell* | 300 | $10.02 | Ordinary |
07:14:18 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Ordinary |
07:11:38 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Ordinary |
07:11:38 - 28-Sep-26 |
| Buy* | 20 | $10.09 | Ordinary |
07:10:13 - 28-Sep-26 |
| Buy* | 4 | $10.09 | Ordinary |
07:10:01 - 28-Sep-26 |
| Buy* | 3 | $10.09 | Ordinary |
07:09:45 - 28-Sep-26 |
| Sell* | 30 | $10.06 | Ordinary |
07:07:24 - 28-Sep-26 |
| Sell* | 200 | $10.07 | Ordinary |
07:06:27 - 28-Sep-26 |
| Sell* | 50 | $10.10 | Ordinary |
07:03:56 - 28-Sep-26 |
| Sell* | 80 | $10.14 | Ordinary |
07:01:26 - 28-Sep-26 |
| Sell* | 700 | $10.12 | Ordinary |
07:01:07 - 28-Sep-26 |
| Buy* | 1 | $10.10 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 1,646 | $10.09 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 348 | $10.09 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 75 | $10.09 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 1,391 | $10.09 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 301 | $10.09 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 5,564 | $10.09 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 200 | $10.09 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 25 | $10.09 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 10 | $10.09 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 20 | $10.09 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 420 | $10.09 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 69 | $10.07 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 69 | $10.07 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $10.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Ordinary |
06:54:07 - 28-Sep-26 |
| Buy* | 8 | $10.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $10.03 | Ordinary |
06:50:36 - 28-Sep-26 |
| Sell* | 25 | $9.94 | Ordinary |
06:36:13 - 28-Sep-26 |
| Sell* | 200 | $9.93 | Ordinary |
06:27:13 - 28-Sep-26 |
| Unknown* | 100 | $9.92 | Ordinary |
06:18:08 - 28-Sep-26 |
| Sell* | 500 | $9.90 | Ordinary |
06:17:48 - 28-Sep-26 |
| Sell* | 200 | $9.91 | Ordinary |
06:17:48 - 28-Sep-26 |
| Sell* | 30 | $9.91 | Ordinary |
06:13:27 - 28-Sep-26 |
| Sell* | 100 | $9.95 | Ordinary |
05:57:14 - 28-Sep-26 |
| Sell* | 31 | $9.95 | Ordinary |
05:57:14 - 28-Sep-26 |
| Sell* | 100 | $9.955 | Ordinary |
05:57:14 - 28-Sep-26 |
| Sell* | 100 | $9.95 | Ordinary |
05:56:09 - 28-Sep-26 |
| Sell* | 5 | $9.95 | Ordinary |
05:55:49 - 28-Sep-26 |
| Buy* | 1,100 | $9.92 | Ordinary |
05:45:14 - 28-Sep-26 |
| Buy* | 900 | $9.92 | Ordinary |
05:45:14 - 28-Sep-26 |
| Buy* | 15 | $9.90 | Ordinary |
05:44:23 - 28-Sep-26 |
| Buy* | 60 | $9.88 | Ordinary |
05:41:33 - 28-Sep-26 |
| Sell* | 20 | $9.835 | Ordinary |
05:29:41 - 28-Sep-26 |
| Sell* | 1,000 | $9.75 | Ordinary |
05:13:05 - 28-Sep-26 |
| Sell* | 450 | $9.75 | Ordinary |
05:13:05 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Ordinary |
05:12:41 - 28-Sep-26 |
| Buy* | 78 | $9.78 | Ordinary |
05:10:47 - 28-Sep-26 |
| Unknown* | 100 | $9.775 | Ordinary |
05:10:47 - 28-Sep-26 |
| Unknown* | 178 | $9.775 | Ordinary |
05:10:47 - 28-Sep-26 |
| Sell* | 15 | $9.75 | Ordinary |
05:10:47 - 28-Sep-26 |
| Sell* | 84 | $9.75 | Ordinary |
05:10:47 - 28-Sep-26 |
| Sell* | 200 | $9.75 | Ordinary |
05:10:47 - 28-Sep-26 |
| Sell* | 416 | $9.75 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 284 | $9.75 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 109 | $9.76 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 333 | $9.80 | Ordinary |
05:09:11 - 28-Sep-26 |
| Sell* | 10 | $9.80 | Ordinary |
05:07:53 - 28-Sep-26 |
| Sell* | 43 | $9.80 | Ordinary |
05:07:44 - 28-Sep-26 |
| Buy* | 200 | $9.87 | Ordinary |
05:02:16 - 28-Sep-26 |
| Sell* | 114 | $9.80 | Ordinary |
04:57:33 - 28-Sep-26 |
| Sell* | 8 | $9.80 | Ordinary |
04:56:29 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Ordinary |
04:54:12 - 28-Sep-26 |
| Sell* | 500 | $9.78 | Ordinary |
04:52:23 - 28-Sep-26 |
| Sell* | 1 | $9.80 | Ordinary |
04:52:11 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Ordinary |
04:52:11 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Ordinary |
04:50:55 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Ordinary |
04:50:55 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Ordinary |
04:50:55 - 28-Sep-26 |
| Buy* | 200 | $9.84 | Ordinary |
04:49:37 - 28-Sep-26 |
| Buy* | 50 | $9.88 | Ordinary |
04:40:27 - 28-Sep-26 |
| Buy* | 250 | $9.88 | Ordinary |
04:40:27 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Ordinary |
04:39:38 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Ordinary |
04:39:38 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Ordinary |
04:32:37 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Ordinary |
04:31:13 - 28-Sep-26 |
| Buy* | 40 | $9.89 | Ordinary |
04:29:55 - 28-Sep-26 |
| Sell* | 50 | $9.90 | Ordinary |
04:22:52 - 28-Sep-26 |
| Sell* | 75 | $9.90 | Ordinary |
04:22:40 - 28-Sep-26 |
| Sell* | 75 | $9.90 | Ordinary |
04:22:40 - 28-Sep-26 |
| Sell* | 40 | $9.91 | Ordinary |
04:22:01 - 28-Sep-26 |
| Sell* | 37 | $9.95 | Ordinary |
04:21:54 - 28-Sep-26 |
| Sell* | 420 | $9.95 | Ordinary |
04:21:54 - 28-Sep-26 |
| Sell* | 10 | $9.91 | Ordinary |
04:20:44 - 28-Sep-26 |
| Sell* | 39 | $9.95 | Ordinary |
04:20:13 - 28-Sep-26 |
| Sell* | 2 | $9.95 | Ordinary |
04:20:02 - 28-Sep-26 |
| Sell* | 6 | $9.95 | Ordinary |
04:20:02 - 28-Sep-26 |
| Sell* | 27 | $9.95 | Ordinary |
04:20:02 - 28-Sep-26 |
| Sell* | 106 | $9.95 | Ordinary |
04:20:02 - 28-Sep-26 |
| Sell* | 705 | $9.91 | Ordinary |
04:16:43 - 28-Sep-26 |
| Sell* | 420 | $9.93 | Ordinary |
04:16:43 - 28-Sep-26 |
| Sell* | 770 | $9.80 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 650 | $9.85 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 1,454 | $9.80 | Ordinary |
04:04:02 - 28-Sep-26 |
| Sell* | 10 | $9.80 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 200 | $9.80 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 800 | $9.80 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 200 | $9.85 | Ordinary |
04:03:35 - 28-Sep-26 |
| Buy* | 200 | $9.89 | Ordinary |
04:03:12 - 28-Sep-26 |
| Buy* | 10 | $9.87 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 500 | $9.88 | Ordinary |
04:02:08 - 28-Sep-26 |
| Sell* | 2,869 | $9.85 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 1 | $9.85 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 2 | $9.85 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 1 | $9.85 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 6 | $9.85 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 2 | $9.85 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 2 | $9.85 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 6 | $9.85 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 6 | $9.85 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 6 | $9.85 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 2 | $9.85 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 1 | $9.85 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 6 | $9.85 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 1 | $9.85 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 2 | $9.85 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 25 | $9.85 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 6 | $9.85 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 6 | $9.85 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 25 | $9.85 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 25 | $9.85 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Ordinary |
04:00:24 - 28-Sep-26 |
| Sell* | 1 | $10.08 | Ordinary |
04:00:00 - 28-Sep-26 |