| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.22 | 10.40 | 8.51 | 8.85 | 1,068,295 |
| 25th Sep 2026 (Fri) | 9.81 | 11.07 | 9.50 | 10.69 | 1,566,106 |
| 24th Sep 2026 (Thu) | 8.66 | 9.32 | 8.47 | 9.26 | 940,191 |
| 23rd Sep 2026 (Wed) | 8.86 | 9.305 | 8.67 | 9.09 | 762,210 |
| 22nd Sep 2026 (Tue) | 8.16 | 9.10 | 8.12 | 8.95 | 961,644 |
| 21st Sep 2026 (Mon) | 7.99 | 8.62 | 7.59 | 8.50 | 1,041,696 |
| 18th Sep 2026 (Fri) | 7.169 | 7.53 | 7.08 | 7.525 | 1,247,157 |
| 17th Sep 2026 (Thu) | 6.98 | 7.02 | 6.54 | 6.91 | 979,395 |
| 16th Sep 2026 (Wed) | 5.78 | 6.60 | 5.75 | 6.39 | 767,368 |
| 15th Sep 2026 (Tue) | 5.745 | 5.87 | 5.52 | 5.57 | 391,512 |
| 14th Sep 2026 (Mon) | 5.80 | 5.85 | 5.475 | 5.545 | 804,644 |
| 11th Sep 2026 (Fri) | 6.59 | 6.72 | 6.39 | 6.57 | 442,346 |
| 10th Sep 2026 (Thu) | 6.595 | 6.82 | 6.30 | 6.39 | 474,702 |
| 9th Sep 2026 (Wed) | 6.80 | 7.45 | 6.72 | 6.99 | 729,617 |
| 8th Sep 2026 (Tue) | 7.26 | 7.86 | 6.96 | 7.01 | 983,495 |
| 7th Sep 2026 (Mon) | 6.60 | 7.35 | 6.48 | 7.24 | 1,067,755 |
| 4th Sep 2026 (Fri) | 6.60 | 7.35 | 6.48 | 7.24 | 1,067,755 |
| 3rd Sep 2026 (Thu) | 7.10 | 7.30 | 6.745 | 6.75 | 1,754,224 |
| 2nd Sep 2026 (Wed) | 9.45 | 9.55 | 6.475 | 6.85 | 3,853,611 |
| 1st Sep 2026 (Tue) | 12.98 | 13.14 | 11.33 | 11.44 | 733,902 |
| 31st Aug 2026 (Mon) | 14.60 | 15.19 | 13.40 | 13.79 | 127,191 |
| 28th Aug 2026 (Fri) | 15.315 | 15.59 | 14.12 | 14.58 | 167,456 |
| 27th Aug 2026 (Thu) | 15.18 | 16.06 | 14.80 | 15.63 | 212,014 |
| 26th Aug 2026 (Wed) | 13.56 | 13.88 | 13.10 | 13.87 | 68,273 |
| 25th Aug 2026 (Tue) | 14.18 | 14.52 | 13.54 | 13.86 | 73,164 |
| 24th Aug 2026 (Mon) | 13.35 | 13.51 | 12.08 | 13.48 | 143,145 |
| 21st Aug 2026 (Fri) | 14.75 | 15.00 | 13.50 | 14.48 | 137,436 |
| 20th Aug 2026 (Thu) | 14.96 | 15.11 | 14.00 | 14.51 | 118,415 |
| 19th Aug 2026 (Wed) | 16.67 | 17.03 | 14.26 | 14.99 | 203,214 |
| 18th Aug 2026 (Tue) | 19.51 | 19.98 | 15.65 | 16.51 | 399,317 |
| 17th Aug 2026 (Mon) | 20.99 | 22.80 | 20.83 | 22.31 | 234,804 |
| 14th Aug 2026 (Fri) | 20.07 | 20.07 | 18.07 | 18.95 | 136,220 |
| 13th Aug 2026 (Thu) | 19.93 | 22.85 | 19.595 | 19.92 | 181,170 |
| 12th Aug 2026 (Wed) | 19.53 | 21.46 | 18.38 | 20.17 | 206,628 |
| 11th Aug 2026 (Tue) | 16.63 | 17.35 | 16.00 | 17.35 | 63,797 |
| 10th Aug 2026 (Mon) | 18.27 | 19.80 | 16.32 | 16.34 | 184,909 |
| 7th Aug 2026 (Fri) | 16.53 | 17.71 | 15.37 | 17.67 | 188,781 |
| 6th Aug 2026 (Thu) | 13.20 | 16.195 | 12.611 | 15.13 | 178,140 |
| 5th Aug 2026 (Wed) | 15.75 | 17.41 | 14.36 | 14.50 | 159,522 |
| 4th Aug 2026 (Tue) | 15.235 | 16.80 | 14.60 | 16.20 | 238,315 |
| 3rd Aug 2026 (Mon) | 11.68 | 13.94 | 11.145 | 13.76 | 114,025 |
| 31st Jul 2026 (Fri) | 13.60 | 13.60 | 11.60 | 12.445 | 267,396 |
| 30th Jul 2026 (Thu) | 10.20 | 11.77 | 10.19 | 11.78 | 244,918 |
| 29th Jul 2026 (Wed) | 10.65 | 10.99 | 9.25 | 9.21 | 299,492 |