| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.24 | 90.00 | 80.42 | 83.30 | 27,884 |
| 9th Jul 2026 (Thu) | 93.62 | 96.35 | 85.80 | 88.01 | 124,113 |
| 8th Jul 2026 (Wed) | 72.94 | 87.00 | 72.925 | 83.43 | 74,121 |
| 7th Jul 2026 (Tue) | 78.53 | 81.23 | 69.49 | 75.95 | 130,679 |
| 6th Jul 2026 (Mon) | 80.605 | 98.00 | 80.605 | 89.08 | 78,519 |
| 3rd Jul 2026 (Fri) | 83.01 | 83.01 | 74.11 | 74.11 | 0 |
| 2nd Jul 2026 (Thu) | 83.01 | 98.28 | 69.12 | 74.11 | 140,668 |
| 1st Jul 2026 (Wed) | 92.20 | 93.97 | 82.50 | 85.68 | 43,768 |
| 30th Jun 2026 (Tue) | 78.00 | 97.00 | 77.57 | 94.96 | 56,798 |
| 29th Jun 2026 (Mon) | 74.88 | 79.00 | 66.13 | 78.09 | 43,977 |
| 26th Jun 2026 (Fri) | 89.47 | 89.55 | 69.05 | 75.835 | 93,663 |
| 25th Jun 2026 (Thu) | 109.80 | 110.00 | 88.95 | 94.65 | 56,439 |
| 24th Jun 2026 (Wed) | 104.06 | 106.00 | 89.67 | 94.00 | 41,924 |
| 23rd Jun 2026 (Tue) | 105.00 | 105.67 | 93.00 | 97.64 | 51,882 |
| 22nd Jun 2026 (Mon) | 115.00 | 126.00 | 113.74 | 122.82 | 59,763 |
| 19th Jun 2026 (Fri) | 91.41 | 102.00 | 87.44 | 99.41 | 53,453 |
| 18th Jun 2026 (Thu) | 91.41 | 102.00 | 87.44 | 99.41 | 53,453 |
| 17th Jun 2026 (Wed) | 84.58 | 92.82 | 82.21 | 84.85 | 40,622 |
| 16th Jun 2026 (Tue) | 89.17 | 91.46 | 78.33 | 78.07 | 45,120 |
| 15th Jun 2026 (Mon) | 92.91 | 94.00 | 82.00 | 92.57 | 85,768 |
| 12th Jun 2026 (Fri) | 100.69 | 100.69 | 80.00 | 87.00 | 72,573 |
| 11th Jun 2026 (Thu) | 83.035 | 98.85 | 82.42 | 97.18 | 116,447 |
| 10th Jun 2026 (Wed) | 74.99 | 94.12 | 74.99 | 78.72 | 103,110 |
| 9th Jun 2026 (Tue) | 72.89 | 88.19 | 61.50 | 76.99 | 132,320 |
| 8th Jun 2026 (Mon) | 66.00 | 72.25 | 63.47 | 69.14 | 78,860 |
| 5th Jun 2026 (Fri) | 60.88 | 77.00 | 58.66 | 60.18 | 210,407 |
| 4th Jun 2026 (Thu) | 58.39 | 73.00 | 56.65 | 66.86 | 116,873 |
| 3rd Jun 2026 (Wed) | 75.50 | 78.00 | 58.50 | 64.84 | 163,640 |
| 2nd Jun 2026 (Tue) | 68.285 | 84.98 | 63.10 | 74.39 | 435,150 |
| 1st Jun 2026 (Mon) | 82.03 | 83.73 | 71.56 | 73.31 | 312,609 |
| 29th May 2026 (Fri) | 72.51 | 81.25 | 72.51 | 79.67 | 60,093 |
| 28th May 2026 (Thu) | 69.61 | 75.00 | 64.81 | 70.73 | 34,549 |
| 27th May 2026 (Wed) | 70.50 | 70.50 | 63.49 | 70.215 | 25,009 |
| 26th May 2026 (Tue) | 75.12 | 77.30 | 64.46 | 70.61 | 75,119 |
| 25th May 2026 (Mon) | 56.00 | 68.70 | 55.41 | 68.27 | 109,643 |
| 22nd May 2026 (Fri) | 56.00 | 68.70 | 55.41 | 68.27 | 109,643 |
| 21st May 2026 (Thu) | 48.11 | 55.59 | 48.11 | 54.57 | 87,005 |
| 20th May 2026 (Wed) | 43.53 | 50.99 | 43.53 | 48.93 | 69,570 |
| 19th May 2026 (Tue) | 33.81 | 43.00 | 33.81 | 42.07 | 55,592 |
| 18th May 2026 (Mon) | 45.13 | 45.13 | 33.11 | 36.07 | 72,602 |
| 15th May 2026 (Fri) | 46.81 | 47.03 | 43.99 | 44.05 | 49,674 |
| 14th May 2026 (Thu) | 52.84 | 52.84 | 48.00 | 51.00 | 36,198 |
| 13th May 2026 (Wed) | 61.00 | 61.00 | 52.11 | 54.11 | 83,216 |
| 12th May 2026 (Tue) | 62.71 | 65.88 | 50.35 | 59.36 | 30,179 |
| 11th May 2026 (Mon) | 54.73 | 67.19 | 54.73 | 66.73 | 71,846 |