| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.11 | 55.59 | 48.11 | 54.57 | 87,005 |
| 20th May 2026 (Wed) | 43.53 | 50.99 | 43.53 | 48.93 | 69,570 |
| 19th May 2026 (Tue) | 33.81 | 43.00 | 33.81 | 42.07 | 55,592 |
| 18th May 2026 (Mon) | 45.13 | 45.13 | 33.11 | 36.07 | 72,602 |
| 15th May 2026 (Fri) | 46.81 | 47.03 | 43.99 | 44.05 | 49,674 |
| 14th May 2026 (Thu) | 52.84 | 52.84 | 48.00 | 51.00 | 36,198 |
| 13th May 2026 (Wed) | 61.00 | 61.00 | 52.11 | 54.11 | 83,216 |
| 12th May 2026 (Tue) | 62.71 | 65.88 | 50.35 | 59.36 | 30,179 |
| 11th May 2026 (Mon) | 54.73 | 67.19 | 54.73 | 66.73 | 71,846 |
| 8th May 2026 (Fri) | 56.93 | 58.00 | 51.37 | 54.58 | 51,405 |
| 7th May 2026 (Thu) | 57.50 | 62.68 | 52.99 | 54.17 | 31,568 |
| 6th May 2026 (Wed) | 60.93 | 60.93 | 52.64 | 60.29 | 72,472 |
| 5th May 2026 (Tue) | 52.15 | 61.00 | 52.15 | 57.53 | 57,572 |
| 4th May 2026 (Mon) | 54.14 | 54.59 | 49.90 | 50.01 | 21,633 |
| 1st May 2026 (Fri) | 47.63 | 52.71 | 45.95 | 52.48 | 66,576 |
| 30th Apr 2026 (Thu) | 49.87 | 50.30 | 43.63 | 47.33 | 20,505 |
| 29th Apr 2026 (Wed) | 45.02 | 48.00 | 42.61 | 48.00 | 33,602 |
| 28th Apr 2026 (Tue) | 44.16 | 49.54 | 42.34 | 43.05 | 39,695 |
| 27th Apr 2026 (Mon) | 58.67 | 58.67 | 48.71 | 51.06 | 59,054 |
| 24th Apr 2026 (Fri) | 56.71 | 62.42 | 55.99 | 60.00 | 45,619 |
| 23rd Apr 2026 (Thu) | 54.81 | 59.18 | 50.89 | 54.48 | 55,142 |
| 22nd Apr 2026 (Wed) | 55.35 | 58.00 | 53.80 | 57.20 | 37,888 |
| 21st Apr 2026 (Tue) | 51.67 | 54.00 | 48.79 | 53.63 | 121,322 |
| 20th Apr 2026 (Mon) | 40.87 | 48.75 | 40.87 | 48.75 | 109,077 |
| 17th Apr 2026 (Fri) | 43.07 | 43.07 | 37.12 | 41.35 | 110,907 |
| 16th Apr 2026 (Thu) | 43.23 | 43.23 | 37.46 | 40.44 | 96,434 |
| 15th Apr 2026 (Wed) | 43.17 | 46.00 | 41.51 | 45.81 | 79,068 |
| 14th Apr 2026 (Tue) | 38.745 | 42.92 | 36.57 | 41.27 | 236,662 |
| 13th Apr 2026 (Mon) | 25.70 | 30.49 | 25.70 | 29.98 | 138,966 |
| 10th Apr 2026 (Fri) | 20.04 | 25.00 | 20.04 | 24.03 | 119,821 |
| 9th Apr 2026 (Thu) | 20.91 | 21.46 | 19.10 | 19.71 | 25,923 |
| 8th Apr 2026 (Wed) | 22.00 | 22.20 | 19.58 | 20.60 | 40,194 |
| 7th Apr 2026 (Tue) | 17.45 | 19.35 | 17.45 | 19.36 | 18,924 |
| 6th Apr 2026 (Mon) | 17.52 | 19.22 | 17.52 | 17.83 | 28,676 |
| 3rd Apr 2026 (Fri) | 14.27 | 17.80 | 14.27 | 17.59 | 26,840 |
| 2nd Apr 2026 (Thu) | 14.27 | 17.80 | 14.27 | 17.59 | 26,840 |
| 1st Apr 2026 (Wed) | 16.11 | 16.58 | 15.44 | 15.71 | 32,776 |
| 31st Mar 2026 (Tue) | 13.82 | 15.12 | 13.41 | 15.11 | 13,430 |
| 30th Mar 2026 (Mon) | 15.65 | 15.70 | 12.93 | 13.25 | 16,624 |
| 27th Mar 2026 (Fri) | 15.91 | 16.45 | 15.22 | 15.77 | 40,219 |
| 26th Mar 2026 (Thu) | 17.92 | 17.92 | 16.10 | 16.20 | 35,618 |
| 25th Mar 2026 (Wed) | 18.365 | 19.00 | 17.92 | 18.93 | 13,626 |
| 24th Mar 2026 (Tue) | 19.135 | 19.135 | 16.92 | 17.75 | 30,356 |
| 23rd Mar 2026 (Mon) | 19.455 | 21.20 | 18.70 | 19.48 | 41,923 |