Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long C (CRDU.US) Share Price

Price $17.49 on 03-04-2026 at 22:47:27
Change $1.78 10.12%
Buy $17.43
Sell $16.20
Last Trade: -
Day's Volume: 26,840
Last Close: $17.59
Open: $14.27
ISIN: US46152A5285
Day's Range $14.27 - $17.80
52wk Range: $5.15 - $33.30
Market Capitalisation: $N/A
VWAP: $16.53596
Shares in Issue: N/A

Tradr 2x Long C (CRDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long C trades

Tradr 2x Long C (CRDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.27 17.80 14.27 17.59 26,840
2nd Apr 2026 (Thu) 14.27 17.80 14.27 17.59 26,840
1st Apr 2026 (Wed) 16.11 16.58 15.44 15.71 32,776
31st Mar 2026 (Tue) 13.82 15.12 13.41 15.11 13,430
30th Mar 2026 (Mon) 15.65 15.70 12.93 13.25 16,624
27th Mar 2026 (Fri) 15.91 16.45 15.22 15.77 40,219
26th Mar 2026 (Thu) 17.92 17.92 16.10 16.20 35,618
25th Mar 2026 (Wed) 18.365 19.00 17.92 18.93 13,626
24th Mar 2026 (Tue) 19.135 19.135 16.92 17.75 30,356
23rd Mar 2026 (Mon) 19.455 21.20 18.70 19.48 41,923
20th Mar 2026 (Fri) 19.64 19.72 18.14 18.72 35,716
19th Mar 2026 (Thu) 17.51 20.41 17.51 20.20 103,259
18th Mar 2026 (Wed) 18.40 20.18 18.06 18.29 79,070
17th Mar 2026 (Tue) 26.25 28.03 18.41 19.16 437,130
16th Mar 2026 (Mon) 25.56 27.10 22.76 24.65 28,245
13th Mar 2026 (Fri) 23.14 24.90 23.12 24.94 66,236
12th Mar 2026 (Thu) 23.10 23.60 21.40 22.40 24,233
11th Mar 2026 (Wed) 22.89 26.21 22.89 24.17 53,064
10th Mar 2026 (Tue) 23.81 24.35 22.45 22.78 28,931
9th Mar 2026 (Mon) 6.77 8.11 6.70 8.12 70,330
6th Mar 2026 (Fri) 7.40 8.41 7.19 7.33 115,024
See more Tradr 2x Long C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered