| Price | $8.30 on 06-02-2026 at 22:37:46 |
|---|---|
| Change | $1.83 28.28% |
| Buy | $8.54 |
| Sell | $8.00 |
| Last Trade: | Sell 19.00 at $8.30 |
| Day's Volume: | 119,358 |
| Last Close: | $8.26 |
| Open: | $7.20 |
| ISIN: | US46092D5665 |
| Day's Range | $7.07 - $8.50 |
| 52wk Range: | $5.93 - $32.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.890298 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CRDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $8.30 | Ordinary |
17:18:50 - 06-Feb-26 |
| Sell* | 12 | $8.34 | Ordinary |
16:51:41 - 06-Feb-26 |
| Buy* | 30 | $8.43 | Ordinary |
16:49:34 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
16:45:25 - 06-Feb-26 |
| Sell* | 3 | $8.33 | Ordinary |
16:38:35 - 06-Feb-26 |
| Buy* | 50 | $8.40 | Ordinary |
16:30:12 - 06-Feb-26 |
| Buy* | 1 | $8.30 | Ordinary |
16:17:29 - 06-Feb-26 |
| Buy* | 3 | $8.30 | Ordinary |
16:17:29 - 06-Feb-26 |
| Buy* | 3 | $8.29 | Ordinary |
16:17:29 - 06-Feb-26 |
| Buy* | 1 | $8.29 | Ordinary |
16:17:29 - 06-Feb-26 |
