| Price | $8.02 on 27-02-2026 at 21:39:52 |
|---|---|
| Change | $-0.34 -4.07% |
| Buy | $8.09 |
| Sell | $8.02 |
| Last Trade: | Sell 20.00 at $8.02 |
| Day's Volume: | 498,227 |
| Last Close: | $8.05 |
| Open: | $7.89 |
| ISIN: | US46092D5665 |
| Day's Range | $7.575 - $8.11 |
| 52wk Range: | $5.93 - $32.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.957461 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CRDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $8.02 | Ordinary |
16:21:26 - 27-Feb-26 |
| Buy* | 1 | $8.06 | Ordinary |
16:16:14 - 27-Feb-26 |
| Buy* | 1 | $8.06 | Ordinary |
16:16:14 - 27-Feb-26 |
| Buy* | 1 | $8.06 | Ordinary |
16:16:14 - 27-Feb-26 |
| Buy* | 2 | $8.06 | Ordinary |
16:16:14 - 27-Feb-26 |
| Buy* | 2 | $8.06 | Ordinary |
16:16:14 - 27-Feb-26 |
| Buy* | 2 | $8.06 | Ordinary |
16:16:14 - 27-Feb-26 |
| Buy* | 1 | $8.06 | Ordinary |
16:16:14 - 27-Feb-26 |
| Buy* | 3 | $8.06 | Ordinary |
16:16:14 - 27-Feb-26 |
| Buy* | 2 | $8.06 | Ordinary |
16:16:14 - 27-Feb-26 |
