| Price | $258.00 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-7.65 -2.88% |
| Buy | $258.19 |
| Sell | $257.80 |
| Last Trade: | Sell 3.00 at $258.00 |
| Day's Volume: | 234,133 |
| Last Close: | $257.79 |
| Open: | $263.35 |
| ISIN: | KYG254571055 |
| Day's Range | $253.94 - $268.20 |
| 52wk Range: | $88.18 - $308.00 |
| Market Capitalisation: | $48.24b |
| VWAP: | $259.90242 |
| Shares in Issue: | 186.48m |
Credo Technolog (CRDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $258.00 | Ordinary |
17:24:10 - 10-Jul-26 |
| Buy* | 3 | $258.11 | Ordinary |
17:22:44 - 10-Jul-26 |
| Buy* | 7 | $258.11 | Ordinary |
17:22:44 - 10-Jul-26 |
| Buy* | 9 | $258.08 | Ordinary |
17:13:19 - 10-Jul-26 |
| Sell* | 1 | $257.99 | Ordinary |
17:13:19 - 10-Jul-26 |
| Sell* | 2 | $257.99 | Ordinary |
17:13:19 - 10-Jul-26 |
| Sell* | 3 | $257.85 | Ordinary |
17:12:40 - 10-Jul-26 |
| Sell* | 7 | $257.87 | Ordinary |
17:12:40 - 10-Jul-26 |
| Sell* | 20 | $257.83 | Ordinary |
17:12:11 - 10-Jul-26 |
| Sell* | 4 | $257.90 | Ordinary |
17:12:11 - 10-Jul-26 |
