| Price | $194.17 on 21-05-2026 at 21:37:27 |
|---|---|
| Change | $11.19 6.12% |
| Buy | $194.50 |
| Sell | $194.00 |
| Last Trade: | Sell 1.00 at $194.17 |
| Day's Volume: | 353,579 |
| Last Close: | $193.39 |
| Open: | $182.00 |
| ISIN: | KYG254571055 |
| Day's Range | $182.00 - $195.70 |
| 52wk Range: | $57.42 - $212.35 |
| Market Capitalisation: | $31.17b |
| VWAP: | $192.32105 |
| Shares in Issue: | 184.45m |
Credo Technolog (CRDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $194.17 | Ordinary |
17:26:39 - 21-May-26 |
| Sell* | 1 | $194.16 | Ordinary |
17:26:39 - 21-May-26 |
| Sell* | 5 | $194.15 | Ordinary |
17:26:03 - 21-May-26 |
| Sell* | 7 | $194.28 | Ordinary |
17:26:03 - 21-May-26 |
| Sell* | 3 | $194.33 | Ordinary |
17:26:03 - 21-May-26 |
| Sell* | 5 | $194.31 | Ordinary |
17:23:32 - 21-May-26 |
| Sell* | 7 | $194.23 | Ordinary |
17:23:32 - 21-May-26 |
| Sell* | 7 | $194.26 | Ordinary |
17:23:32 - 21-May-26 |
| Sell* | 7 | $194.09 | Ordinary |
17:23:32 - 21-May-26 |
| Buy* | 3 | $194.00 | Ordinary |
17:23:32 - 21-May-26 |
