| Price | $192.95 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-18.02 -8.54% |
| Buy | $193.40 |
| Sell | $192.95 |
| Last Trade: | Sell 2.00 at $192.95 |
| Day's Volume: | 598,503 |
| Last Close: | $192.67 |
| Open: | $206.13 |
| ISIN: | KYG254571055 |
| Day's Range | $189.47 - $208.105 |
| 52wk Range: | $88.18 - $308.00 |
| Market Capitalisation: | $39.65b |
| VWAP: | $194.54878 |
| Shares in Issue: | 187.95m |
Credo Technolog (CRDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $192.95 | Ordinary |
17:35:46 - 28-Sep-26 |
| Sell* | 3 | $193.00 | Ordinary |
17:35:40 - 28-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
17:34:10 - 28-Sep-26 |
| Sell* | 5 | $193.00 | Ordinary |
17:34:10 - 28-Sep-26 |
| Sell* | 3 | $193.06 | Ordinary |
17:31:19 - 28-Sep-26 |
| Buy* | 2 | $193.23 | Ordinary |
17:24:29 - 28-Sep-26 |
| Sell* | 1 | $193.20 | Ordinary |
17:22:20 - 28-Sep-26 |
| Sell* | 2 | $193.20 | Ordinary |
17:22:20 - 28-Sep-26 |
| Sell* | 3 | $193.18 | Ordinary |
17:21:17 - 28-Sep-26 |
| Sell* | 15 | $193.20 | Ordinary |
17:21:17 - 28-Sep-26 |
