Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credo Technolog (CRDO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $192.95 Ordinary
 17:35:46 - 28-Sep-26
Sell* 3 $193.00 Ordinary
 17:35:40 - 28-Sep-26
Sell* 1 $193.00 Ordinary
 17:34:10 - 28-Sep-26
Sell* 5 $193.00 Ordinary
 17:34:10 - 28-Sep-26
Sell* 3 $193.06 Ordinary
 17:31:19 - 28-Sep-26
Buy* 2 $193.23 Ordinary
 17:24:29 - 28-Sep-26
Sell* 1 $193.20 Ordinary
 17:22:20 - 28-Sep-26
Sell* 2 $193.20 Ordinary
 17:22:20 - 28-Sep-26
Sell* 3 $193.18 Ordinary
 17:21:17 - 28-Sep-26
Sell* 15 $193.20 Ordinary
 17:21:17 - 28-Sep-26
Sell* 13 $193.20 Ordinary
 17:21:17 - 28-Sep-26
Sell* 3 $193.19 Ordinary
 17:21:17 - 28-Sep-26
Sell* 29 $193.12 Ordinary
 17:20:43 - 28-Sep-26
Buy* 25 $193.23 Ordinary
 17:09:04 - 28-Sep-26
Sell* 2 $193.17 Ordinary
 17:09:04 - 28-Sep-26
Buy* 18 $193.20 Ordinary
 17:09:04 - 28-Sep-26
Buy* 4 $193.20 Ordinary
 17:09:04 - 28-Sep-26
Buy* 9 $193.18 Ordinary
 17:09:04 - 28-Sep-26
Sell* 9 $193.17 Ordinary
 17:09:04 - 28-Sep-26
Sell* 1 $192.89 Ordinary
 17:06:51 - 28-Sep-26
Sell* 4 $192.93 Ordinary
 17:06:51 - 28-Sep-26
Sell* 2 $192.93 Ordinary
 17:06:51 - 28-Sep-26
Buy* 10 $193.00 Ordinary
 17:06:51 - 28-Sep-26
Buy* 90 $193.00 Ordinary
 17:06:51 - 28-Sep-26
Buy* 7 $192.99 Ordinary
 17:06:51 - 28-Sep-26
Buy* 3 $192.99 Ordinary
 17:06:51 - 28-Sep-26
Buy* 18 $193.00 Ordinary
 17:06:51 - 28-Sep-26
Buy* 3 $192.94 Ordinary
 17:05:11 - 28-Sep-26
Buy* 3 $192.94 Ordinary
 17:05:11 - 28-Sep-26
Buy* 9 $192.95 Ordinary
 17:05:11 - 28-Sep-26
Buy* 8 $192.95 Ordinary
 17:05:11 - 28-Sep-26
Buy* 3 $192.95 Ordinary
 17:05:11 - 28-Sep-26
Buy* 5 $192.90 Ordinary
 17:05:11 - 28-Sep-26
Buy* 5 $192.90 Ordinary
 17:05:11 - 28-Sep-26
Buy* 5 $192.89 Ordinary
 17:05:07 - 28-Sep-26
Sell* 1 $192.79 Ordinary
 17:04:36 - 28-Sep-26
Buy* 34 $192.80 Ordinary
 17:03:33 - 28-Sep-26
Sell* 9 $192.80 Ordinary
 17:03:33 - 28-Sep-26
Sell* 2 $192.79 Ordinary
 17:02:03 - 28-Sep-26
Sell* 3 $192.79 Ordinary
 17:02:03 - 28-Sep-26
Buy* 20 $192.95 Ordinary
 17:02:03 - 28-Sep-26
Buy* 30 $192.95 Ordinary
 17:02:03 - 28-Sep-26
Sell* 9 $192.80 Ordinary
 17:00:51 - 28-Sep-26
Buy* 10 $192.80 Ordinary
 17:00:51 - 28-Sep-26
Sell* 6 $192.74 Ordinary
 17:00:36 - 28-Sep-26
Sell* 7 $192.74 Ordinary
 17:00:36 - 28-Sep-26
Sell* 5 $192.86 Ordinary
 16:56:11 - 28-Sep-26
Sell* 2 $192.85 Ordinary
 16:51:16 - 28-Sep-26
Sell* 1 $192.83 Ordinary
 16:50:56 - 28-Sep-26
Sell* 1 $192.83 Ordinary
 16:50:56 - 28-Sep-26
Buy* 1 $192.84 Ordinary
 16:50:32 - 28-Sep-26
Buy* 1 $192.84 Ordinary
 16:50:32 - 28-Sep-26
Sell* 1 $192.85 Ordinary
 16:50:13 - 28-Sep-26
Sell* 2 $193.01 Ordinary
 16:49:49 - 28-Sep-26
Sell* 5 $193.06 Ordinary
 16:49:32 - 28-Sep-26
Sell* 4 $193.06 Ordinary
 16:49:32 - 28-Sep-26
Sell* 6 $193.09 Ordinary
 16:49:26 - 28-Sep-26
Sell* 15 $193.10 Ordinary
 16:49:26 - 28-Sep-26
Sell* 1 $193.06 Ordinary
 16:45:20 - 28-Sep-26
Sell* 1 $193.06 Ordinary
 16:45:20 - 28-Sep-26
Sell* 1 $193.07 Ordinary
 16:45:20 - 28-Sep-26
Sell* 2 $193.09 Ordinary
 16:44:08 - 28-Sep-26
Buy* 2 $193.28 Ordinary
 16:42:28 - 28-Sep-26
Sell* 1 $193.12 Ordinary
 16:41:11 - 28-Sep-26
Sell* 1 $193.22 Ordinary
 16:40:04 - 28-Sep-26
Sell* 9 $193.23 Ordinary
 16:39:57 - 28-Sep-26
Sell* 9 $193.23 Ordinary
 16:39:57 - 28-Sep-26
Sell* 4 $193.21 Ordinary
 16:39:57 - 28-Sep-26
Sell* 4 $193.23 Ordinary
 16:39:57 - 28-Sep-26
Buy* 23 $193.40 Ordinary
 16:37:57 - 28-Sep-26
Buy* 1 $193.35 Ordinary
 16:35:20 - 28-Sep-26
Buy* 4 $193.25 Ordinary
 16:35:11 - 28-Sep-26
Buy* 9 $193.24 Ordinary
 16:35:11 - 28-Sep-26
Buy* 4 $193.24 Ordinary
 16:35:11 - 28-Sep-26
Buy* 2 $193.21 Ordinary
 16:33:24 - 28-Sep-26
Buy* 2 $193.21 Ordinary
 16:33:22 - 28-Sep-26
Sell* 3 $193.08 Ordinary
 16:33:14 - 28-Sep-26
Sell* 9 $193.05 Ordinary
 16:28:12 - 28-Sep-26
Sell* 24 $193.05 Ordinary
 16:28:12 - 28-Sep-26
Sell* 5 $193.10 Ordinary
 16:24:20 - 28-Sep-26
Sell* 31 $193.01 Ordinary
 16:22:48 - 28-Sep-26
Sell* 9 $193.05 Ordinary
 16:22:04 - 28-Sep-26
Sell* 6 $192.88 Ordinary
 16:21:41 - 28-Sep-26
Buy* 23 $193.00 Ordinary
 16:21:41 - 28-Sep-26
Buy* 125 $193.00 Ordinary
 16:21:41 - 28-Sep-26
Buy* 50 $193.00 Ordinary
 16:21:41 - 28-Sep-26
Sell* 9 $192.85 Ordinary
 16:21:39 - 28-Sep-26
Buy* 88 $193.00 Ordinary
 16:21:39 - 28-Sep-26
Buy* 19 $193.00 Ordinary
 16:21:39 - 28-Sep-26
Buy* 88 $193.00 Ordinary
 16:21:39 - 28-Sep-26
Buy* 9 $192.93 Ordinary
 16:21:39 - 28-Sep-26
Buy* 9 $192.85 Ordinary
 16:21:10 - 28-Sep-26
Buy* 9 $192.85 Ordinary
 16:21:10 - 28-Sep-26
Buy* 101 $193.00 Ordinary
 16:21:10 - 28-Sep-26
Buy* 9 $192.93 Ordinary
 16:21:10 - 28-Sep-26
Sell* 9 $192.67 Ordinary
 16:18:57 - 28-Sep-26
Buy* 1 $192.97 Ordinary
 16:18:57 - 28-Sep-26
Buy* 100 $192.94 Ordinary
 16:18:57 - 28-Sep-26
Buy* 9 $192.83 Ordinary
 16:18:57 - 28-Sep-26
Sell* 2 $192.67 Ordinary
 16:18:01 - 28-Sep-26
Sell* 3 $192.67 Ordinary
 16:18:00 - 28-Sep-26
Sell* 1 $192.67 Ordinary
 16:18:00 - 28-Sep-26
Sell* 5 $192.67 Ordinary
 16:18:00 - 28-Sep-26
Sell* 2 $192.67 Ordinary
 16:18:00 - 28-Sep-26
Sell* 11 $192.68 Ordinary
 16:18:00 - 28-Sep-26
Sell* 5 $192.68 Ordinary
 16:18:00 - 28-Sep-26
Unknown* 9 $192.66 Ordinary
 16:17:30 - 28-Sep-26
Buy* 8 $192.67 Ordinary
 16:17:30 - 28-Sep-26
Buy* 9 $192.67 Ordinary
 16:17:30 - 28-Sep-26
Buy* 8 $192.66 Ordinary
 16:17:30 - 28-Sep-26
Buy* 100 $192.67 Ordinary
 16:17:30 - 28-Sep-26
Buy* 18 $192.63 Ordinary
 16:17:11 - 28-Sep-26
Buy* 100 $192.63 Ordinary
 16:17:11 - 28-Sep-26
Buy* 18 $192.70 Ordinary
 16:16:50 - 28-Sep-26
Buy* 100 $192.70 Ordinary
 16:16:50 - 28-Sep-26
Buy* 100 $192.67 Ordinary
 16:16:50 - 28-Sep-26
Sell* 100 $192.09 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 10 $192.02 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 32 $192.00 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 53 $192.00 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 16 $192.02 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 16 $192.02 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 5 $192.00 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 10 $192.00 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 10 $192.00 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 4 $192.00 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 2 $192.00 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 10 $192.00 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 5 $192.00 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 30 $192.00 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 2 $192.00 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 2 $192.00 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 50 $192.00 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 64 $192.00 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 4 $192.00 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 3 $192.04 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 10 $192.07 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 61 $192.08 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 50 $192.10 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 10 $192.13 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 21 $192.13 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 1 $192.15 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 2 $192.19 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 20 $192.18 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 60 $192.24 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 60 $192.24 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 20 $192.29 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 60 $192.29 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 78 $192.41 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 300 $192.36 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 5 $192.42 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 55 $192.47 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 5 $192.48 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 24 $192.59 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 21 $192.56 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 41 $192.54 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 59 $192.54 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 50 $192.54 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $192.59 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $192.58 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 50 $192.54 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 60 $192.55 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $192.54 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 62 $192.54 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 32 $192.54 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 18 $192.49 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $192.45 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 60 $192.43 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $192.41 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $192.41 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 263 $192.41 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 175 $192.40 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 25 $192.40 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 26 $192.38 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $192.38 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $192.37 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $192.36 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 1 $192.36 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 48 $192.35 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $192.35 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 24 $192.35 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 1 $192.35 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 10 $192.32 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 20 $192.27 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 1 $192.21 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $192.16 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 1 $192.16 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 1 $192.17 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 31 $192.16 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 1 $192.17 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 4 $192.25 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 1 $192.30 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 48 $192.33 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 12 $192.33 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 60 $192.37 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 6 $192.43 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 1 $192.43 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 9 $192.43 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 1 $192.44 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $192.45 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 10 $192.46 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 50 $192.475 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 125 $192.475 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 12 $192.50 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 28 $192.50 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 125 $192.49 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 36 $192.51 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 4 $192.51 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 4 $192.51 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 10 $192.52 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 3 $192.53 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 5 $192.53 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $192.54 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $192.54 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $192.54 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 20 $192.54 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $192.55 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 20 $192.56 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 1 $192.56 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 60 $192.56 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 40 $192.56 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 1 $192.56 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 33 $192.58 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 12 $192.58 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 23 $192.59 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 100 $192.59 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 50 $192.59 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 50 $192.59 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 51 $192.60 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 120 $192.595 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 31 $192.60 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 20 $192.60 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 20 $192.595 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 80 $192.60 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 120 $192.595 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $192.595 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 220 $192.60 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $192.58 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 20 $192.58 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 9 $192.58 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 120 $192.56 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 100 $192.55 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 42 $192.57 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 64 $192.565 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 58 $192.60 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $192.58 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 120 $192.565 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 100 $192.57 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 57 $192.57 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 43 $192.56 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 29 $192.56 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 20 $192.56 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 100 $192.56 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 10 $192.54 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 100 $192.56 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 1 $192.55 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 1 $192.59 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 30 $192.57 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 18 $192.56 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 1 $192.54 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 60 $192.52 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 31 $192.51 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 15 $192.51 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 10 $192.50 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 3 $192.49 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 3 $192.49 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 9 $192.48 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 7 $192.48 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 9 $192.48 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 9 $192.48 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 3 $192.47 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 100 $192.50 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 14 $192.47 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 1 $192.45 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 73 $192.42 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 27 $192.42 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $192.42 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 66 $192.42 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 227 $192.42 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 34 $192.42 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 1 $192.41 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $192.41 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 16 $192.40 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 18 $192.39 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 18 $192.39 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 18 $192.39 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 1 $192.31 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 10 $192.34 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 9 $192.34 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 1 $192.35 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 1 $192.31 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 1 $192.31 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 1 $192.39 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 10 $192.35 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $192.35 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 69 $192.32 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $192.395 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $192.395 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 10 $192.38 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 10 $192.40 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 40 $192.40 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 16 $192.41 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 50 $192.425 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 50 $192.425 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 8 $192.47 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 8 $192.44 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 25 $192.44 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 80 $192.44 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 33 $192.45 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 50 $192.48 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 50 $192.48 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 100 $192.50 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 243 $192.50 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 57 $192.50 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 60 $192.50 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 26 $192.50 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 3 $192.501 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 6 $192.53 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 43 $192.49 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 29 $192.46 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 21 $192.46 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $192.51 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 24 $192.54 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 200 $192.49 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 5 $192.51 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 11 $192.54 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 50 $192.53 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 15 $192.61 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 73 $192.60 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 27 $192.60 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 13 $192.55 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 12 $192.55 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 49 $192.55 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $192.55 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $192.55 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 51 $192.55 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $192.55 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 1 $192.56 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $192.57 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 30 $192.52 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 70 $192.50 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $192.50 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 30 $192.50 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $192.50 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $192.46 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 77 $192.46 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 186 $192.46 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 7 $192.52 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 271 $192.47 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 3 $192.39 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 76 $192.44 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 10 $192.40 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 1 $192.42 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 75 $192.44 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 2 $192.47 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 1 $192.45 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 50 $192.45 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 50 $192.45 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 8 $192.47 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 125 $192.47 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 67 $192.47 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 33 $192.48 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $192.49 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 67 $192.49 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 27 $192.47 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 60 $192.50 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 43 $192.47 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 24 $192.52 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 20 $192.53 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $192.55 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 16 $192.67 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $192.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $192.55 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $192.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $192.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $192.85 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $192.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $192.67 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 49 $192.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $192.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $192.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $192.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $192.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $192.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $192.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $192.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $192.67 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $192.75 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $192.75 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $192.75 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $192.69 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 60 $192.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $192.67 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $192.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $192.76 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $192.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 81 $192.565 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 4 $192.57 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 6 $192.57 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 100 $192.59 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 43 $192.60 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 19 $192.60 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 4 $192.60 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 10 $192.60 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 125 $192.59 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 100 $192.59 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 50 $192.60 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 50 $192.60 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 80 $192.60 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 10 $192.62 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 10 $192.62 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 4 $192.62 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 6 $192.62 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $192.65 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $192.65 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 25 $192.65 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $192.665 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 1 $192.65 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 25 $192.63 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $192.64 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 120 $192.60 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 120 $192.59 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 120 $192.59 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 160 $192.59 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 240 $192.59 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 32 $192.555 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 68 $192.555 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 1 $192.60 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 84 $192.59 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 1 $192.59 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $192.58 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 30 $192.55 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 80 $192.55 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 100 $192.55 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 100 $192.55 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 120 $192.55 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 84 $192.57 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $192.57 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 1 $192.57 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 5 $192.57 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 5 $192.57 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 16 $192.57 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 5 $192.57 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 38 $192.56 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 24 $192.56 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 13 $192.55 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 25 $192.55 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $192.56 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $192.56 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 10 $192.56 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 7 $192.54 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $192.54 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $192.53 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 7 $192.52 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $192.51 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 1 $192.48 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 1 $192.48 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 5 $192.47 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 84 $192.44 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 1 $192.41 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 3 $192.43 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 3 $192.43 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 3 $192.40 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 3 $192.40 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 80 $192.40 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 11 $192.41 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 24 $192.41 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 25 $192.41 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 60 $192.42 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 32 $192.42 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $192.41 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 5 $192.41 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 16 $192.45 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 100 $192.45 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 80 $192.41 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 1 $192.43 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 1 $192.41 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 1 $192.45 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 2 $192.44 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 1 $192.44 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 4 $192.47 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 1 $192.47 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 62 $192.47 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 10 $192.48 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 4 $192.48 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 8 $192.48 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 18 $192.48 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 92 $192.51 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 3 $192.51 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 5 $192.51 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $192.50 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $192.50 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $192.49 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $192.48 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 1 $192.47 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 10 $192.45 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 100 $192.42 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 227 $192.42 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 86 $192.42 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 14 $192.42 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $192.39 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 69 $192.39 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 1 $192.39 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 100 $192.38 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 200 $192.38 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 100 $192.37 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 100 $192.36 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 50 $192.37 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 34 $192.37 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 50 $192.36 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 100 $192.36 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 100 $192.37 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 100 $192.36 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 10 $192.31 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 5 $192.29 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 6 $192.28 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 20 $192.29 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $192.29 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 3 $192.30 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 3 $192.33 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 15 $192.35 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 30 $192.39 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 70 $192.365 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 30 $192.36 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 1 $192.36 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 11 $192.36 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 60 $192.36 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 100 $192.34 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 10 $192.34 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 21 $192.33 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 1 $192.33 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 100 $192.32 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 100 $192.29 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 82 $192.28 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 100 $192.28 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 118 $192.28 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 100 $192.28 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 100 $192.28 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 1 $192.27 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 7 $192.27 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 100 $192.25 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 1 $192.25 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 10 $192.26 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 15 $192.27 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 30 $192.27 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 2 $192.27 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 99 $192.27 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 30 $192.25 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 10 $192.25 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 1 $192.25 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 11 $192.26 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 50 $192.25 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 1 $192.26 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 1 $192.27 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 99 $192.27 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 1 $192.27 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 100 $192.27 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $192.27 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 2 $192.27 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 18 $192.27 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 50 $192.27 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 2 $192.25 Automatic Execution
 15:47:15 - 28-Sep-26
Buy* 21 $192.23 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 19 $192.23 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 21 $192.22 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 1 $192.23 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 43 $192.22 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 100 $192.22 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 10 $192.19 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 2 $192.16 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 10 $192.19 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 2 $192.185 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $192.185 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 10 $192.14 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 10 $192.135 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 10 $192.135 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 1 $192.20 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 6 $192.25 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $192.29 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 60 $192.28 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 5 $192.29 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 17 $192.33 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 6 $192.33 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 25 $192.37 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 5 $192.37 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 44 $192.36 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 3 $192.34 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $192.31 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $192.31 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $192.31 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $192.30 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 14 $192.28 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 11 $192.27 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 28 $192.27 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 10 $192.27 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 60 $192.25 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 10 $192.255 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 1 $192.24 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $192.23 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 60 $192.19 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 1 $192.19 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 10 $192.18 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 34 $192.17 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 1 $192.18 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $192.18 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 100 $192.17 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 100 $192.175 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 37 $192.18 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 8 $192.17 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 9 $192.17 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 10 $192.17 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 30 $192.17 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 1 $192.18 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $192.16 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $192.17 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 237 $192.17 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 179 $192.17 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 30 $192.16 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 1 $192.16 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $192.15 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $192.09 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 10 $192.09 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 80 $192.09 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 20 $192.09 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 100 $192.05 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 77 $192.08 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 23 $192.08 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 18 $192.06 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 100 $192.04 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 87 $192.03 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 10 $192.02 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 1 $192.01 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 1 $192.02 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 87 $192.02 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 50 $192.01 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 87 $192.02 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 50 $192.01 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 100 $192.02 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 100 $192.02 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 1 $192.00 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 35 $192.00 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 10 $192.03 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 82 $192.03 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 95 $192.04 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 105 $192.04 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 20 $192.045 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 6 $192.08 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 10 $192.08 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 5 $192.07 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 4 $192.135 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 10 $194.47 Automatic Execution
 15:26:04 - 28-Sep-26
Buy* 5 $194.49 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 32 $194.40 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 39 $194.40 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 65 $194.41 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 10 $194.34 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 10 $194.34 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 11 $194.34 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 36 $194.34 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 100 $194.34 Automatic Execution
 15:25:41 - 28-Sep-26
Buy* 100 $194.36 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 100 $194.35 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 100 $194.35 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 100 $194.35 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 120 $194.35 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 50 $194.38 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 10 $194.39 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 10 $194.39 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 10 $194.38 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 14 $194.37 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 20 $194.37 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 80 $194.37 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 100 $194.35 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 3 $194.34 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 3 $194.34 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 3 $194.33 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 100 $194.33 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 100 $194.33 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 100 $194.33 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 100 $194.31 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 100 $194.27 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 20 $194.26 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 3 $194.22 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 100 $194.16 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 100 $194.125 Automatic Execution
 15:25:07 - 28-Sep-26
Unknown* 63 $194.13 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 63 $194.13 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 34 $194.16 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 60 $194.16 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 20 $194.16 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 84 $194.16 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 6 $194.16 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 16 $194.16 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 11 $194.05 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 10 $194.05 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 51 $194.04 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 10 $193.98 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 11 $194.00 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 12 $194.00 Automatic Execution
 15:23:57 - 28-Sep-26
Sell* 77 $194.00 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 8 $194.00 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 91 $194.06 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 9 $194.06 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 1 $194.06 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 5 $194.06 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 5 $194.07 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 25 $194.12 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 10 $194.15 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 10 $194.15 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 10 $194.15 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 1 $194.165 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 8 $194.10 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 2 $194.16 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 5 $194.18 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 100 $194.15 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 6 $194.20 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 10 $194.21 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 25 $194.21 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 82 $194.06 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 100 $194.09 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 1 $194.10 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 100 $194.11 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 1 $194.17 Automatic Execution
 15:22:07 - 28-Sep-26
Buy* 10 $194.14 Automatic Execution
 15:22:07 - 28-Sep-26
Buy* 10 $194.145 Automatic Execution
 15:22:07 - 28-Sep-26
Buy* 10 $194.145 Automatic Execution
 15:22:07 - 28-Sep-26
Buy* 5 $194.15 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 1 $194.14 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 5 $194.11 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 2 $194.11 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 28 $194.08 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 5 $194.08 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 10 $194.04 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 10 $194.05 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 100 $194.04 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 8 $194.03 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 10 $194.00 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 10 $194.00 Automatic Execution
 15:21:25 - 28-Sep-26
Sell* 4 $194.00 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 23 $194.04 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 37 $194.04 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 11 $193.935 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 89 $193.935 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 90 $193.93 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 10 $193.88 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 1 $193.89 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 99 $193.88 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 6 $193.84 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 6 $193.87 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 3 $193.93 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 3 $193.93 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 7 $193.93 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 70 $193.93 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 30 $193.93 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 100 $193.94 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 10 $193.98 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 11 $193.95 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 89 $193.95 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 10 $194.02 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 6 $193.98 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 1 $194.01 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 15 $194.03 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 60 $194.07 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 1 $194.09 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 6 $194.09 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 59 $194.11 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 6 $194.11 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 41 $194.11 Automatic Execution
 15:20:27 - 28-Sep-26
Unknown* 10 $194.13 Automatic Execution
 15:20:24 - 28-Sep-26
Unknown* 10 $194.13 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 11 $194.13 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 19 $194.13 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 24 $194.115 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 4 $194.12 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 10 $194.12 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 1 $194.13 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 60 $194.07 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 14 $194.06 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 20 $194.03 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 100 $194.03 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 79 $194.03 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 1 $194.03 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 50 $194.00 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 5 $193.94 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 1 $193.94 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $193.93 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 10 $193.90 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 10 $193.90 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 50 $193.86 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 2 $193.86 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 4 $193.86 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 25 $193.88 Automatic Execution
 15:19:52 - 28-Sep-26
Buy* 1 $193.90 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 16 $193.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $193.81 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 12 $193.80 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 125 $193.83 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $193.83 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 2 $193.85 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 25 $193.84 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 32 $193.87 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 100 $193.87 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 16 $193.84 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 100 $193.84 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 5 $193.86 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 100 $193.85 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 100 $193.84 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 100 $193.83 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 100 $193.83 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 10 $193.80 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 10 $193.63 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 10 $193.63 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 10 $193.63 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 1 $193.67 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 22 $193.63 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 10 $193.64 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 6 $193.64 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 6 $193.64 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 6 $193.64 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 19 $193.65 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 6 $193.65 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 1 $193.69 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 5 $193.72 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 6 $193.73 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 6 $193.74 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 7 $193.77 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 74 $193.795 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 74 $193.795 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 10 $193.78 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 6 $193.75 Automatic Execution
 15:18:12 - 28-Sep-26
Sell* 6 $193.75 Automatic Execution
 15:18:12 - 28-Sep-26
Buy* 100 $193.87 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 100 $193.82 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 35 $193.77 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 27 $193.77 Automatic Execution
 15:17:52 - 28-Sep-26
Buy* 10 $193.77 Automatic Execution
 15:17:52 - 28-Sep-26
Buy* 10 $193.71 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 100 $193.72 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 22 $193.88 Automatic Execution
 15:17:16 - 28-Sep-26
Buy* 10 $193.86 Automatic Execution
 15:17:16 - 28-Sep-26
Buy* 100 $193.86 Automatic Execution
 15:17:16 - 28-Sep-26
Buy* 7 $193.78 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 5 $193.70 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 100 $193.70 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 10 $193.68 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 10 $193.68 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 100 $193.66 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 100 $193.66 Automatic Execution
 15:16:54 - 28-Sep-26
Buy* 100 $193.76 Automatic Execution
 15:16:46 - 28-Sep-26
Buy* 3 $193.69 Automatic Execution
 15:16:41 - 28-Sep-26
Buy* 100 $193.68 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 100 $193.67 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 10 $193.64 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 10 $193.64 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 10 $193.64 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 100 $193.595 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 15 $193.57 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $193.58 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 11 $193.54 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 10 $193.54 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 1 $193.54 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 12 $193.54 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 11 $193.54 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 42 $193.50 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $193.50 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 25 $193.50 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 18 $193.50 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 15 $193.50 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 18 $193.44 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 48 $193.44 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 25 $193.495 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 8 $193.50 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 5 $193.50 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 7 $193.50 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 100 $193.51 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 100 $193.53 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 100 $193.53 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 15 $193.54 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 4 $193.57 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 30 $194.07 Automatic Execution
 14:57:14 - 28-Sep-26
Buy* 25 $194.07 Automatic Execution
 14:57:14 - 28-Sep-26
Sell* 1 $194.02 Automatic Execution
 14:57:14 - 28-Sep-26
Buy* 100 $194.07 Automatic Execution
 14:57:13 - 28-Sep-26
Sell* 32 $194.06 Automatic Execution
 14:57:13 - 28-Sep-26
Sell* 100 $194.06 Automatic Execution
 14:57:13 - 28-Sep-26
Buy* 67 $194.115 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 58 $194.115 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 38 $194.115 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 4 $194.115 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 16 $194.08 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 100 $194.10 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 17 $194.06 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 15 $194.00 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 11 $193.96 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 8 $193.96 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 13 $193.96 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 16 $193.96 Automatic Execution
 14:56:31 - 28-Sep-26
Unknown* 50 $193.87 Automatic Execution
 14:56:22 - 28-Sep-26
Unknown* 125 $193.87 Automatic Execution
 14:56:22 - 28-Sep-26
Unknown* 125 $193.87 Automatic Execution
 14:56:22 - 28-Sep-26
Unknown* 67 $193.90 Automatic Execution
 14:56:15 - 28-Sep-26
Unknown* 33 $193.90 Automatic Execution
 14:56:15 - 28-Sep-26
Unknown* 92 $193.90 Automatic Execution
 14:56:15 - 28-Sep-26
Unknown* 8 $193.90 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 16 $193.95 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 21 $193.95 Automatic Execution
 14:56:01 - 28-Sep-26
Buy* 83 $194.00 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 100 $194.00 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 100 $194.00 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 100 $194.00 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 87 $194.00 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 13 $194.00 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 100 $194.00 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 150 $194.00 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 100 $194.00 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 100 $194.00 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 92 $194.00 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 61 $194.00 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 39 $194.00 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 3 $194.00 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 2 $194.00 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 25 $194.00 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 84 $193.94 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 6 $193.87 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 3 $193.87 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 100 $193.81 Automatic Execution
 14:55:44 - 28-Sep-26
Buy* 10 $193.76 Automatic Execution
 14:55:42 - 28-Sep-26
Buy* 1 $193.76 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 13 $193.75 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 11 $193.75 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 18 $193.75 Automatic Execution
 14:55:41 - 28-Sep-26
Unknown* 14 $193.75 Automatic Execution
 14:55:41 - 28-Sep-26
Buy* 9 $193.76 Automatic Execution
 14:55:41 - 28-Sep-26
Buy* 4 $193.76 Automatic Execution
 14:55:41 - 28-Sep-26
Buy* 100 $193.82 Automatic Execution
 14:55:41 - 28-Sep-26
Buy* 15 $193.77 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 20 $193.78 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 100 $193.80 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 100 $193.80 Automatic Execution
 14:55:39 - 28-Sep-26
Unknown* 100 $193.845 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 1 $193.92 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 100 $193.885 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 8 $193.875 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 4 $193.79 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 8 $193.79 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 10 $193.84 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 10 $193.85 Automatic Execution
 14:55:13 - 28-Sep-26
Sell* 100 $193.79 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 100 $193.78 Automatic Execution
 14:55:04 - 28-Sep-26
Sell* 100 $193.79 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 100 $193.79 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 100 $193.79 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 100 $193.80 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 100 $193.60 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 5 $193.75 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 75 $193.70 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 25 $193.70 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $193.70 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $193.70 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 25 $193.70 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 125 $193.70 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 125 $193.70 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $193.69 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 125 $193.695 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $193.69 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 1 $193.66 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 100 $193.55 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 8 $193.53 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 27 $193.53 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 23 $193.53 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 100 $193.53 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 33 $193.53 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 80 $193.50 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 75 $193.43 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 25 $193.43 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 100 $193.43 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 30 $193.43 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 70 $193.43 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 30 $193.43 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 100 $193.44 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 70 $193.48 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 30 $193.48 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 100 $193.46 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 100 $193.40 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 90 $193.42 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $193.40 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $193.31 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 99 $193.31 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 1 $193.31 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 10 $193.27 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 10 $193.27 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 49 $193.31 Automatic Execution
 14:54:38 - 28-Sep-26
Sell* 100 $193.34 Automatic Execution
 14:54:38 - 28-Sep-26
Sell* 5 $193.35 Automatic Execution
 14:54:35 - 28-Sep-26
Sell* 100 $193.32 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 88 $193.35 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 7 $193.35 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 5 $193.35 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 58 $193.31 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 16 $193.35 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 16 $193.34 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 100 $193.31 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 197 $193.34 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 100 $193.33 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 240 $193.31 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 86 $193.31 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 16 $193.34 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 16 $193.25 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 50 $193.23 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 50 $193.23 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 50 $193.23 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 100 $193.235 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 4 $193.235 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 50 $193.235 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 4 $193.20 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 10 $193.20 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 13 $193.20 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 10 $193.20 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 23 $193.235 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 23 $193.235 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $193.22 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $193.22 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 55 $193.23 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 125 $193.23 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 20 $193.22 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $193.23 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $193.16 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $193.16 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 200 $193.16 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 400 $193.16 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $193.23 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 100 $193.23 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 13 $193.23 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 85 $193.23 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 85 $193.23 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 100 $193.23 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 100 $193.23 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 100 $193.23 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 200 $193.22 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 100 $193.23 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 100 $193.23 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 1 $193.28 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 3 $193.28 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 85 $193.25 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 100 $193.25 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 100 $193.22 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 34 $193.13 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 100 $193.16 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 17 $193.12 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 23 $193.12 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 10 $193.10 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 10 $193.10 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 10 $193.10 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 100 $193.08 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 100 $193.08 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 11 $193.01 Automatic Execution
 14:53:45 - 28-Sep-26
Buy* 34 $193.04 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 10 $192.93 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 10 $192.93 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 20 $192.91 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 20 $192.91 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 50 $192.91 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 34 $192.90 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 10 $192.85 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $192.93 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 1 $192.93 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 1 $192.97 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $192.98 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $192.98 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 10 $193.01 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 100 $193.03 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $193.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $193.06 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 45 $193.03 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 53 $193.03 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $193.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $193.02 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $192.99 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $193.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $192.99 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $193.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $192.99 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $192.96 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 18 $192.98 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 2 $192.97 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 31 $192.94 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 10 $192.93 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 1 $192.92 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 5 $192.93 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 100 $192.89 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 100 $192.92 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 100 $192.89 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 65 $192.90 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 50 $192.90 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 25 $192.90 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 26 $192.90 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 100 $192.89 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 100 $192.86 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 40 $192.85 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 23 $192.83 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 10 $192.83 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 10 $192.79 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 7 $192.80 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 96 $192.80 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 12 $192.80 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 2 $192.80 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 1 $192.80 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 10 $192.80 Automatic Execution
 14:52:07 - 28-Sep-26
Unknown* 58 $192.755 Automatic Execution
 14:52:05 - 28-Sep-26
Unknown* 58 $192.755 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 10 $192.70 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 12 $192.73 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 10 $192.66 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 8 $192.66 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 2 $192.66 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 10 $192.66 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 10 $192.66 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 1 $192.58 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 1 $192.52 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 1 $192.545 Automatic Execution
 14:51:34 - 28-Sep-26
Buy* 6 $192.55 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 52 $192.53 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 48 $192.53 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 4 $192.51 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 1 $192.51 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 96 $192.43 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 4 $192.43 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 243 $192.42 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 75 $192.40 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 25 $192.40 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 1 $192.40 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 75 $192.40 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 100 $192.39 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 22 $192.40 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 3 $192.40 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 100 $192.39 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 46 $192.38 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 17 $192.38 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 37 $192.38 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 2 $192.33 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 58 $192.33 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 14 $192.31 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 57 $192.30 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 57 $192.30 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 7 $192.29 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 1 $192.29 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 100 $192.28 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 9 $192.33 Automatic Execution
 14:50:57 - 28-Sep-26
Buy* 1 $192.33 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 10 $192.33 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 200 $192.34 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 75 $192.39 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 25 $192.39 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 100 $192.39 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 8 $192.41 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 2 $192.38 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 1 $192.385 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 2 $192.42 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 5 $192.45 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 6 $192.42 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 70 $192.45 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 99 $192.45 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 9 $192.42 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 4 $192.42 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 10 $192.43 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 1 $192.43 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 1 $192.45 Automatic Execution
 14:50:10 - 28-Sep-26
Buy* 100 $192.44 Automatic Execution
 14:49:52 - 28-Sep-26
Sell* 22 $192.40 Automatic Execution
 14:49:50 - 28-Sep-26
Sell* 2 $192.40 Automatic Execution
 14:49:50 - 28-Sep-26
Sell* 2 $192.42 Automatic Execution
 14:49:49 - 28-Sep-26
Buy* 10 $192.43 Automatic Execution
 14:49:49 - 28-Sep-26
Buy* 1 $192.43 Automatic Execution
 14:49:49 - 28-Sep-26
Buy* 100 $192.43 Automatic Execution
 14:49:49 - 28-Sep-26
Buy* 100 $192.43 Automatic Execution
 14:49:49 - 28-Sep-26
Buy* 100 $192.42 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 2 $192.36 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 1 $192.36 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 100 $192.35 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 1 $192.35 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 35 $192.35 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 2 $192.33 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 100 $192.32 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 100 $192.31 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 1 $192.31 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 39 $192.31 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 9 $192.31 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 52 $192.31 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 1 $192.31 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 100 $192.29 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 1 $192.24 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 100 $192.24 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 100 $192.24 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 50 $192.25 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 1 $192.18 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 1 $192.11 Automatic Execution
 14:49:25 - 28-Sep-26
Unknown* 25 $192.12 Automatic Execution
 14:49:25 - 28-Sep-26
Sell* 13 $192.11 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 100 $192.15 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 100 $192.14 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $192.13 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 50 $192.055 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 125 $192.055 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 125 $192.055 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 47 $192.07 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 75 $192.07 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $192.07 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 2 $192.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 8 $192.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $192.05 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $192.05 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 9 $191.98 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 47 $191.98 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 44 $191.98 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $192.00 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $191.95 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $191.99 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $192.01 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $192.01 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $191.95 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 14 $191.95 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 2 $191.85 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 6 $191.86 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 10 $191.87 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $191.85 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 6 $191.86 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 13 $191.88 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 18 $191.88 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 80 $191.86 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 6 $191.91 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 12 $191.92 Automatic Execution
 14:48:07 - 28-Sep-26
Buy* 1 $191.92 Automatic Execution
 14:48:07 - 28-Sep-26
Buy* 9 $191.92 Automatic Execution
 14:48:07 - 28-Sep-26
Buy* 12 $191.92 Automatic Execution
 14:48:07 - 28-Sep-26
Buy* 13 $191.92 Automatic Execution
 14:48:07 - 28-Sep-26
Buy* 100 $191.905 Automatic Execution
 14:48:03 - 28-Sep-26
Unknown* 100 $191.905 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 1 $191.97 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 37 $191.86 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 2 $191.90 Automatic Execution
 14:47:27 - 28-Sep-26
Unknown* 1 $191.90 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 6 $191.90 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 8 $191.90 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 1 $191.90 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 4 $191.90 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 8 $191.91 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 1 $191.91 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 22 $191.90 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 22 $191.91 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 1 $191.91 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 1 $191.92 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 22 $191.91 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 1 $191.92 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 8 $191.97 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 12 $192.00 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 1 $192.00 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 566 $192.00 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 41 $192.00 Automatic Execution
 14:47:23 - 28-Sep-26
Sell* 75 $192.00 Automatic Execution
 14:47:23 - 28-Sep-26
Sell* 306 $192.00 Automatic Execution
 14:47:23 - 28-Sep-26
Sell* 1 $192.01 Automatic Execution
 14:47:23 - 28-Sep-26
Sell* 1 $192.01 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 2 $192.03 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 5 $192.03 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 10 $192.105 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 1 $192.06 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 12 $192.07 Automatic Execution
 14:46:51 - 28-Sep-26
Sell* 25 $192.07 Automatic Execution
 14:46:51 - 28-Sep-26
Sell* 1 $192.07 Automatic Execution
 14:46:51 - 28-Sep-26
Sell* 34 $192.11 Automatic Execution
 14:46:50 - 28-Sep-26
Buy* 23 $192.10 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 10 $192.09 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 10 $192.09 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 1 $192.09 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 20 $192.10 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 6 $192.14 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 16 $192.19 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 50 $192.19 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 34 $192.19 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 100 $192.19 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 40 $192.19 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 1 $192.19 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 100 $192.19 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 100 $192.19 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 75 $192.18 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 44 $192.13 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 17 $192.13 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 97 $192.13 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 3 $192.13 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 1 $192.13 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 25 $192.18 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 20 $192.17 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 1 $192.17 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 10 $192.14 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 15 $192.14 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 100 $192.14 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 100 $192.14 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 1 $192.14 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 19 $192.14 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 2 $192.11 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 10 $191.77 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 10 $191.77 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 5 $191.82 Automatic Execution
 14:28:44 - 28-Sep-26
Buy* 98 $191.82 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 20 $191.82 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 10 $191.82 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 100 $191.82 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 100 $191.82 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 79 $191.765 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 10 $191.76 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 10 $191.76 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 100 $191.80 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 100 $191.87 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 100 $191.78 Automatic Execution
 14:27:50 - 28-Sep-26
Buy* 100 $191.78 Automatic Execution
 14:27:50 - 28-Sep-26
Buy* 100 $191.77 Automatic Execution
 14:27:50 - 28-Sep-26
Buy* 50 $191.76 Automatic Execution
 14:27:50 - 28-Sep-26
Buy* 100 $191.71 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 1 $191.71 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 100 $191.71 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 100 $191.71 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 3 $191.68 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 10 $191.68 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 100 $191.65 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 50 $191.65 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 19 $191.65 Automatic Execution
 14:27:40 - 28-Sep-26
Buy* 64 $191.65 Automatic Execution
 14:27:40 - 28-Sep-26
Buy* 200 $191.645 Automatic Execution
 14:27:40 - 28-Sep-26
Buy* 19 $191.645 Automatic Execution
 14:27:40 - 28-Sep-26
Buy* 1 $191.76 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 99 $191.76 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 1 $191.755 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 20 $191.755 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 79 $191.755 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 83 $191.80 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 83 $191.80 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 10 $191.76 Automatic Execution
 14:26:59 - 28-Sep-26
Buy* 10 $191.76 Automatic Execution
 14:26:59 - 28-Sep-26
Buy* 10 $191.76 Automatic Execution
 14:26:59 - 28-Sep-26
Sell* 131 $191.82 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 120 $191.82 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 145 $191.84 Automatic Execution
 14:26:37 - 28-Sep-26
Sell* 55 $191.84 Automatic Execution
 14:26:37 - 28-Sep-26
Sell* 13 $191.85 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 100 $191.87 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 34 $191.83 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 2 $191.83 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 8 $191.83 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 69 $191.79 Automatic Execution
 14:26:32 - 28-Sep-26
Unknown* 69 $191.79 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 40 $191.82 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 80 $191.82 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 100 $191.82 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 69 $191.81 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 10 $191.81 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 10 $191.81 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 11 $191.81 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 100 $191.80 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 100 $191.79 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 5 $191.76 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 29 $191.95 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 71 $191.95 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 100 $191.96 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 70 $191.99 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 100 $192.05 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 100 $192.05 Automatic Execution
 14:26:16 - 28-Sep-26
Unknown* 91 $192.05 Automatic Execution
 14:26:02 - 28-Sep-26
Unknown* 97 $192.05 Automatic Execution
 14:26:02 - 28-Sep-26
Unknown* 97 $192.05 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 10 $192.05 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 10 $192.04 Automatic Execution
 14:26:01 - 28-Sep-26
Sell* 8 $192.05 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 70 $192.17 Automatic Execution
 14:25:42 - 28-Sep-26
Buy* 30 $192.17 Automatic Execution
 14:25:42 - 28-Sep-26
Buy* 22 $192.17 Automatic Execution
 14:25:42 - 28-Sep-26
Buy* 22 $192.17 Automatic Execution
 14:25:42 - 28-Sep-26
Sell* 45 $192.16 Automatic Execution
 14:25:42 - 28-Sep-26
Buy* 5 $192.21 Automatic Execution
 14:25:42 - 28-Sep-26
Buy* 100 $192.17 Automatic Execution
 14:25:42 - 28-Sep-26
Buy* 100 $192.12 Automatic Execution
 14:25:41 - 28-Sep-26
Buy* 10 $192.04 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 4 $192.04 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 5 $192.04 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 10 $192.01 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 10 $192.01 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 22 $192.04 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 22 $192.04 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 22 $192.04 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 100 $191.88 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 1 $191.86 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 10 $191.82 Automatic Execution
 14:25:39 - 28-Sep-26
Sell* 1 $191.785 Automatic Execution
 14:25:39 - 28-Sep-26
Sell* 1 $191.785 Automatic Execution
 14:25:38 - 28-Sep-26
Sell* 2 $191.81 Automatic Execution
 14:25:30 - 28-Sep-26
Sell* 1 $191.81 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 50 $191.89 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 34 $191.89 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 22 $191.95 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 22 $191.95 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 22 $191.95 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $191.97 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 100 $191.97 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 14 $191.97 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 14 $191.99 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 30 $192.00 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 100 $192.02 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 5 $192.02 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 5 $191.98 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 100 $191.97 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 30 $191.89 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 100 $191.90 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 5 $191.90 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 89 $191.89 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 11 $191.89 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 10 $191.84 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 10 $191.84 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 5 $191.81 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 5 $191.80 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 100 $191.78 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 100 $191.78 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 2 $191.74 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 100 $191.73 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 39 $191.73 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 61 $191.73 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 88 $191.72 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 12 $191.72 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 100 $191.71 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 1 $191.71 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 1 $191.67 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 180 $191.67 Automatic Execution
 14:24:31 - 28-Sep-26
Sell* 59 $191.67 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 20 $191.67 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 25 $191.71 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 5 $191.71 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 48 $191.70 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 70 $191.70 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 24 $191.63 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 42 $191.63 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 100 $191.62 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 59 $191.61 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $191.64 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 95 $191.62 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 100 $191.62 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 79 $191.62 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 16 $191.62 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 16 $191.62 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 29 $191.58 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 1 $191.58 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 30 $191.58 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 20 $191.55 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 10 $191.55 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 10 $191.55 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 2 $191.59 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 100 $191.58 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 2 $191.55 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 10 $191.52 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 100 $191.52 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 11 $191.51 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 100 $191.49 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 1 $191.47 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 2 $191.46 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 100 $191.41 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 3 $191.45 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 31 $191.39 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 25 $191.39 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 44 $191.39 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 22 $191.32 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 56 $191.36 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 44 $191.36 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 22 $191.32 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 34 $191.28 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 60 $191.27 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 1 $191.27 Automatic Execution
 14:24:01 - 28-Sep-26
Unknown* 100 $191.235 Automatic Execution
 14:24:01 - 28-Sep-26
Unknown* 300 $191.235 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 6 $191.25 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 6 $191.26 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 1 $191.26 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 1 $191.26 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 6 $191.26 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 6 $191.26 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 1 $191.37 Automatic Execution
 14:23:45 - 28-Sep-26
Sell* 47 $191.38 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 23 $191.38 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 13 $191.38 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 10 $191.38 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 10 $191.38 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 8 $191.38 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $191.39 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1 $191.38 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $191.40 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 15 $191.41 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $191.42 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 25 $191.53 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 13 $191.48 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 87 $191.48 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 46 $191.49 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 5 $191.555 Automatic Execution
 14:23:14 - 28-Sep-26
Sell* 8 $191.52 Automatic Execution
 14:22:49 - 28-Sep-26
Sell* 1 $191.58 Automatic Execution
 14:22:48 - 28-Sep-26
Sell* 100 $191.58 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 1 $191.63 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 10 $191.63 Automatic Execution
 14:22:48 - 28-Sep-26
Sell* 10 $191.57 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 11 $191.58 Automatic Execution
 14:22:48 - 28-Sep-26
Sell* 12 $191.57 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 6 $191.61 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 100 $191.55 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 1 $191.54 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 5 $191.53 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 100 $191.52 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 1 $191.50 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 7 $191.49 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 100 $191.49 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 14 $191.48 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 100 $191.47 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 100 $191.46 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 1 $191.44 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 200 $191.41 Automatic Execution
 14:22:38 - 28-Sep-26
Sell* 40 $191.421 Automatic Execution
 14:22:28 - 28-Sep-26
Buy* 14 $191.44 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 50 $191.44 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 2 $191.43 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 9 $191.44 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 27 $191.44 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 3 $191.43 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 35 $191.45 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 100 $191.44 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 17 $191.45 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 2 $191.45 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 17 $191.45 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 33 $191.45 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 17 $191.45 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 1 $191.49 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 11 $191.50 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 45 $191.50 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 15 $191.50 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 56 $191.48 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 16 $191.50 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 31 $191.50 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 15 $191.50 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 16 $191.50 Automatic Execution
 14:21:58 - 28-Sep-26
Sell* 1 $191.50 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 10 $191.50 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 25 $191.50 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 1 $191.50 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 32 $191.50 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 7 $191.50 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 11 $191.50 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 2 $191.50 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 5 $191.50 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 8 $191.50 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 5 $191.50 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 2 $191.50 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 20 $191.52 Automatic Execution
 14:21:27 - 28-Sep-26
Buy* 45 $191.56 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 72 $191.56 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 1 $191.56 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 28 $191.56 Automatic Execution
 14:21:27 - 28-Sep-26
Unknown* 73 $191.59 Automatic Execution
 14:21:19 - 28-Sep-26
Unknown* 73 $191.59 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 55 $191.61 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 1 $191.60 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 100 $191.60 Automatic Execution
 14:21:11 - 28-Sep-26
Sell* 20 $191.52 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 53 $191.52 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 40 $191.52 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 50 $191.53 Automatic Execution
 14:21:03 - 28-Sep-26
Buy* 1 $191.63 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 51 $191.60 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 21 $191.60 Automatic Execution
 14:20:34 - 28-Sep-26
Buy* 21 $191.60 Automatic Execution
 14:20:34 - 28-Sep-26
Buy* 13 $191.60 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 2 $191.60 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 85 $191.60 Automatic Execution
 14:20:29 - 28-Sep-26
Sell* 6 $191.56 Automatic Execution
 14:20:13 - 28-Sep-26
Sell* 6 $191.61 Automatic Execution
 14:20:13 - 28-Sep-26
Sell* 4 $191.61 Automatic Execution
 14:20:13 - 28-Sep-26
Sell* 2 $191.57 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 10 $191.61 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 10 $191.64 Automatic Execution
 14:19:47 - 28-Sep-26
Sell* 2 $191.64 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 1 $191.65 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 9 $191.65 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 16 $191.65 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 3 $191.65 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 9 $191.65 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 2 $191.65 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 11 $191.65 Automatic Execution
 14:19:36 - 28-Sep-26
Sell* 5 $191.64 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 5 $191.70 Automatic Execution
 14:19:29 - 28-Sep-26
Sell* 1 $191.72 Automatic Execution
 14:19:29 - 28-Sep-26
Sell* 10 $191.78 Automatic Execution
 14:19:03 - 28-Sep-26
Sell* 1 $191.78 Automatic Execution
 14:19:03 - 28-Sep-26
Sell* 1 $191.78 Automatic Execution
 14:19:03 - 28-Sep-26
Sell* 1 $191.78 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 2 $191.78 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 3 $191.78 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 2 $191.78 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 3 $191.79 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 5 $191.78 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 5 $191.78 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 6 $191.78 Automatic Execution
 14:19:00 - 28-Sep-26
Sell* 1 $191.78 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 1 $191.78 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 1 $191.78 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 87 $191.78 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 13 $191.78 Automatic Execution
 14:18:59 - 28-Sep-26
Buy* 40 $191.78 Automatic Execution
 14:18:46 - 28-Sep-26
Buy* 1 $191.78 Automatic Execution
 14:18:46 - 28-Sep-26
Buy* 18 $191.67 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 50 $191.68 Automatic Execution
 14:18:31 - 28-Sep-26
Sell* 1 $191.61 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 25 $191.61 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 9 $191.61 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 91 $191.61 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 10 $191.62 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 4 $191.62 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 80 $191.60 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 3 $191.57 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 1 $191.59 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 100 $191.60 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 99 $191.61 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 1 $191.61 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $191.61 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 6 $191.61 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 1 $191.61 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 3 $191.61 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 1 $191.60 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 2 $191.60 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 7 $191.66 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 3 $191.66 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 25 $191.71 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 7 $191.74 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 100 $191.86 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 100 $191.87 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 1 $191.90 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 100 $191.90 Automatic Execution
 14:17:38 - 28-Sep-26
Buy* 5 $191.91 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 16 $191.91 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 3 $191.91 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 33 $191.90 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 1 $191.90 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 439 $191.90 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 59 $191.90 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 72 $191.86 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 72 $191.86 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 3 $191.87 Automatic Execution
 14:17:23 - 28-Sep-26
Unknown* 100 $191.86 Automatic Execution
 14:17:22 - 28-Sep-26
Unknown* 100 $191.86 Automatic Execution
 14:17:22 - 28-Sep-26
Unknown* 50 $191.86 Automatic Execution
 14:17:22 - 28-Sep-26
Sell* 1 $191.83 Automatic Execution
 14:17:20 - 28-Sep-26
Sell* 86 $191.85 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 100 $191.83 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 1 $191.90 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 1 $191.90 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 12 $191.87 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 11 $191.87 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 100 $191.87 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 81 $191.87 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 100 $191.87 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 19 $191.87 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 100 $191.86 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 100 $191.86 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 8 $191.83 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 9 $191.83 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 120 $191.81 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 8 $191.83 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 9 $191.83 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 100 $191.82 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 241 $191.84 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 36 $191.84 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 10 $191.81 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 33 $191.81 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 7 $191.80 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 50 $191.83 Automatic Execution
 14:17:09 - 28-Sep-26
Unknown* 2 $191.86 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 25 $191.90 Automatic Execution
 14:16:54 - 28-Sep-26
Buy* 10 $191.90 Automatic Execution
 14:16:54 - 28-Sep-26
Sell* 24 $191.82 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 6 $191.87 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 1 $191.94 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 15 $191.95 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 6 $191.96 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 8 $191.98 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 1 $191.98 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 3 $191.98 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 5 $192.00 Automatic Execution
 14:16:18 - 28-Sep-26
Buy* 1 $192.01 Automatic Execution
 14:16:17 - 28-Sep-26
Sell* 100 $192.00 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 289 $192.00 Automatic Execution
 14:16:14 - 28-Sep-26
Sell* 312 $192.00 Automatic Execution
 14:16:14 - 28-Sep-26
Sell* 11 $192.00 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 128 $192.00 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 12 $192.00 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 1 $192.00 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 5 $192.00 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 10 $192.00 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 1 $192.00 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 1 $192.06 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 10 $192.09 Automatic Execution
 14:15:55 - 28-Sep-26
Buy* 8 $192.11 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 100 $192.08 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 15 $192.10 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 1 $192.10 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 3 $192.11 Automatic Execution
 14:15:45 - 28-Sep-26
Buy* 10 $192.11 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 4 $192.11 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 1 $192.145 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 66 $192.15 Automatic Execution
 14:15:38 - 28-Sep-26
Buy* 48 $192.145 Automatic Execution
 14:15:38 - 28-Sep-26
Sell* 100 $192.15 Automatic Execution
 14:15:38 - 28-Sep-26
Buy* 20 $192.12 Automatic Execution
 14:15:35 - 28-Sep-26
Buy* 14 $192.40 Automatic Execution
 13:57:24 - 28-Sep-26
Buy* 4 $192.40 Automatic Execution
 13:57:24 - 28-Sep-26
Buy* 82 $192.40 Automatic Execution
 13:57:24 - 28-Sep-26
Buy* 5 $192.40 Automatic Execution
 13:57:24 - 28-Sep-26
Buy* 100 $192.38 Automatic Execution
 13:57:24 - 28-Sep-26
Buy* 2 $192.36 Automatic Execution
 13:57:24 - 28-Sep-26
Sell* 57 $192.33 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 2 $192.33 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 100 $192.31 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 8 $192.31 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 50 $192.31 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 100 $192.31 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 21 $192.30 Automatic Execution
 13:57:01 - 28-Sep-26
Sell* 1 $192.30 Automatic Execution
 13:57:01 - 28-Sep-26
Sell* 1 $192.275 Automatic Execution
 13:56:43 - 28-Sep-26
Sell* 6 $192.25 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 61 $192.37 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 100 $192.37 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 41 $192.36 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 9 $192.36 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 150 $192.36 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 1 $192.36 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 50 $192.36 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 150 $192.36 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 9 $192.30 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 9 $192.30 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 16 $192.30 Automatic Execution
 13:56:15 - 28-Sep-26
Buy* 50 $192.29 Automatic Execution
 13:56:15 - 28-Sep-26
Buy* 34 $192.28 Automatic Execution
 13:56:15 - 28-Sep-26
Sell* 10 $192.26 Automatic Execution
 13:56:13 - 28-Sep-26
Buy* 1 $192.32 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 100 $192.32 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 5 $192.34 Automatic Execution
 13:55:56 - 28-Sep-26
Buy* 5 $192.34 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 1 $192.34 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 1 $192.31 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 99 $192.31 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 20 $192.29 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 100 $192.29 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 2 $192.28 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 98 $192.28 Automatic Execution
 13:55:53 - 28-Sep-26
Unknown* 100 $192.24 Automatic Execution
 13:55:53 - 28-Sep-26
Unknown* 100 $192.24 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 100 $192.27 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 1 $192.21 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 3 $192.19 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $192.18 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 80 $192.17 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 9 $192.17 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 11 $192.17 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 28 $192.17 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 35 $192.16 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 20 $192.14 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $192.13 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $192.11 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 1 $192.09 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $192.09 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 1 $192.06 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 6 $192.07 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 1 $192.04 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 1 $192.00 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $192.00 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $191.97 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $191.97 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 1 $191.97 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 28 $191.97 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 2 $191.92 Automatic Execution
 13:55:45 - 28-Sep-26
Unknown* 2 $191.94 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 1 $191.97 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 9 $191.94 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 10 $191.94 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 100 $191.98 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 20 $191.98 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 16 $191.97 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 50 $191.97 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 34 $191.97 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 20 $191.96 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 83 $191.91 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 8 $191.91 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 22 $191.91 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 70 $191.91 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 200 $191.91 Automatic Execution
 13:55:44 - 28-Sep-26
Unknown* 30 $191.905 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 2 $191.905 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 1 $191.91 Automatic Execution
 13:55:35 - 28-Sep-26
Sell* 6 $191.92 Automatic Execution
 13:55:35 - 28-Sep-26
Sell* 1 $191.93 Automatic Execution
 13:55:35 - 28-Sep-26
Sell* 8 $191.93 Automatic Execution
 13:55:35 - 28-Sep-26
Sell* 6 $191.95 Automatic Execution
 13:55:35 - 28-Sep-26
Sell* 1 $191.96 Automatic Execution
 13:55:35 - 28-Sep-26
Sell* 1 $191.97 Automatic Execution
 13:55:35 - 28-Sep-26
Sell* 4 $191.97 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 1 $192.005 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $192.005 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 1 $192.00 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $192.00 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 1 $192.00 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 5 $192.00 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 2 $192.00 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 52 $192.00 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 100 $192.01 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 1 $192.02 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 1 $192.04 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $192.04 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $192.04 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $192.04 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $192.035 Automatic Execution
 13:55:17 - 28-Sep-26
Sell* 26 $192.04 Automatic Execution
 13:55:09 - 28-Sep-26
Buy* 63 $192.075 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 16 $192.02 Automatic Execution
 13:54:40 - 28-Sep-26
Unknown* 31 $192.065 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 50 $192.06 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 100 $192.06 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 76 $192.07 Automatic Execution
 13:53:28 - 28-Sep-26
Buy* 51 $192.13 Automatic Execution
 13:53:28 - 28-Sep-26
Buy* 8 $192.13 Automatic Execution
 13:53:28 - 28-Sep-26
Buy* 18 $192.14 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 34 $192.08 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 18 $192.08 Automatic Execution
 13:53:28 - 28-Sep-26
Buy* 66 $192.08 Automatic Execution
 13:53:28 - 28-Sep-26
Buy* 34 $192.08 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 117 $192.01 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 30 $192.01 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 12 $192.01 Automatic Execution
 13:53:28 - 28-Sep-26
Buy* 100 $192.01 Automatic Execution
 13:53:28 - 28-Sep-26
Buy* 86 $192.01 Automatic Execution
 13:53:28 - 28-Sep-26
Buy* 60 $192.00 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 100 $192.00 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 86 $192.00 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 14 $192.00 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 86 $192.01 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 367 $192.00 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 14 $192.01 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 100 $192.01 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 2 $192.02 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 98 $192.02 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 2 $192.03 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 2 $192.00 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 227 $192.00 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 2 $192.03 Automatic Execution
 13:52:59 - 28-Sep-26
Sell* 40 $192.05 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $192.08 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 3 $192.09 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 100 $192.12 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 100 $192.10 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 5 $192.09 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 90 $192.09 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 100 $192.09 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 100 $192.07 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 2 $191.97 Automatic Execution
 13:52:09 - 28-Sep-26
Sell* 10 $191.97 Automatic Execution
 13:52:09 - 28-Sep-26
Sell* 5 $191.97 Automatic Execution
 13:52:09 - 28-Sep-26
Sell* 2 $191.99 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 100 $192.03 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 40 $192.03 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 100 $192.03 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 100 $192.03 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 1 $192.03 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 80 $192.03 Automatic Execution
 13:51:45 - 28-Sep-26
Unknown* 24 $191.99 Automatic Execution
 13:51:45 - 28-Sep-26
Unknown* 34 $191.995 Automatic Execution
 13:51:38 - 28-Sep-26
Buy* 20 $192.03 Automatic Execution
 13:51:37 - 28-Sep-26
Unknown* 1 $191.99 Automatic Execution
 13:51:23 - 28-Sep-26
Buy* 5 $191.99 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 30 $191.99 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 30 $191.99 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 2 $192.00 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $192.01 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 31 $192.02 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $192.00 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 1 $192.02 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 30 $192.00 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 1 $192.02 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 69 $192.02 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 10 $192.02 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 22 $192.05 Automatic Execution
 13:50:17 - 28-Sep-26
Sell* 75 $192.06 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 25 $192.06 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 100 $192.06 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 8 $192.06 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 147 $192.10 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 1 $192.10 Automatic Execution
 13:49:51 - 28-Sep-26
Sell* 100 $192.07 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 8 $192.13 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 229 $192.18 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 2 $192.10 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 9 $192.17 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 8 $192.17 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 12 $192.11 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 60 $192.11 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $192.09 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 8 $192.09 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 66 $192.01 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 7 $191.99 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 51 $191.94 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $192.05 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 20 $192.055 Automatic Execution
 13:47:01 - 28-Sep-26
Buy* 1 $191.98 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 1 $191.98 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 50 $191.93 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 100 $191.95 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 10 $191.95 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 1 $191.97 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 2 $191.99 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 1 $192.00 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 1 $192.07 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 65 $192.07 Automatic Execution
 13:45:53 - 28-Sep-26
Unknown* 100 $192.12 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 21 $192.15 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 21 $192.16 Automatic Execution
 13:45:52 - 28-Sep-26
Buy* 33 $192.46 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 100 $192.50 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 100 $192.52 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 6 $192.52 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 50 $192.60 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 1 $192.60 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 100 $192.56 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 3 $192.58 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 100 $192.58 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 3 $192.60 Automatic Execution
 13:20:54 - 28-Sep-26
Buy* 25 $192.67 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 70 $192.65 Automatic Execution
 13:20:45 - 28-Sep-26
Buy* 30 $192.64 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 100 $192.59 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 34 $192.70 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 8 $192.63 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 100 $192.66 Automatic Execution
 13:20:27 - 28-Sep-26
Buy* 1 $192.66 Automatic Execution
 13:20:27 - 28-Sep-26
Buy* 2 $192.67 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 1 $192.67 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 9 $192.66 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 1 $192.65 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 80 $192.65 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 11 $192.63 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 12 $192.57 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 119 $192.52 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 27 $192.52 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 27 $192.52 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 100 $192.52 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 27 $192.52 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 27 $192.52 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 100 $192.51 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 100 $192.45 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 100 $192.45 Automatic Execution
 13:19:49 - 28-Sep-26
Sell* 1 $192.30 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 20 $192.32 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 61 $192.32 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 5 $192.35 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 5 $192.45 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 1 $192.36 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 10 $192.30 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 99 $192.30 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 11 $192.30 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 32 $192.30 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 1 $192.30 Automatic Execution
 13:19:08 - 28-Sep-26
Sell* 100 $192.17 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 10 $192.18 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 15 $192.23 Automatic Execution
 13:19:01 - 28-Sep-26
Unknown* 4 $192.26 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 1 $192.16 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 20 $192.16 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 21 $192.22 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 9 $192.22 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 250 $192.40 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 120 $192.40 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 130 $192.40 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 250 $192.40 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 250 $192.40 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 210 $192.40 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 1 $192.40 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 9 $192.40 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 1 $192.40 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 9 $192.40 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 1 $192.40 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 9 $192.40 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 1 $192.40 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 9 $192.40 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 100 $192.49 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 9 $192.51 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 1 $192.68 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 1 $192.69 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 9 $192.70 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 1 $192.69 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 1 $193.01 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 100 $192.95 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 1 $192.95 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 100 $192.95 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 20 $192.85 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 100 $192.85 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 41 $192.82 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 100 $192.82 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 100 $192.82 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 59 $192.82 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 11 $192.58 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 1 $192.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $192.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $192.61 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 90 $192.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $192.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 99 $192.75 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $192.75 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $192.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $192.81 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 28 $192.98 Automatic Execution
 13:17:14 - 28-Sep-26
Buy* 31 $192.98 Automatic Execution
 13:17:14 - 28-Sep-26
Buy* 20 $192.98 Automatic Execution
 13:17:14 - 28-Sep-26
Buy* 20 $192.98 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 2 $193.02 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 1 $192.84 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 5 $192.75 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 5 $192.76 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 30 $192.77 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 15 $192.80 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 4 $192.94 Automatic Execution
 13:16:45 - 28-Sep-26
Sell* 5 $193.00 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 100 $193.12 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 20 $193.22 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $193.22 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 66 $193.00 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 34 $193.00 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 1 $193.00 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 60 $193.00 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 40 $193.00 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 10 $193.00 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 15 $192.95 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 10 $192.94 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 11 $192.94 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $192.99 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $193.00 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $192.65 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 100 $192.65 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 72 $192.58 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 2 $192.58 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 26 $192.58 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 27 $192.59 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 41 $192.54 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 1 $192.61 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 84 $192.61 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 5 $192.62 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 4 $192.63 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 2 $192.68 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 8 $192.69 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 100 $192.73 Automatic Execution
 12:53:20 - 28-Sep-26
Buy* 50 $192.73 Automatic Execution
 12:53:20 - 28-Sep-26
Sell* 50 $192.72 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 1 $192.67 Automatic Execution
 12:52:51 - 28-Sep-26
Sell* 99 $192.73 Automatic Execution
 12:52:51 - 28-Sep-26
Sell* 13 $192.73 Automatic Execution
 12:52:51 - 28-Sep-26
Sell* 1 $192.73 Automatic Execution
 12:52:51 - 28-Sep-26
Sell* 1 $192.73 Automatic Execution
 12:52:51 - 28-Sep-26
Sell* 30 $192.75 Automatic Execution
 12:52:51 - 28-Sep-26
Sell* 10 $192.84 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 20 $192.84 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 80 $192.865 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 30 $192.90 Automatic Execution
 12:52:48 - 28-Sep-26
Sell* 4 $192.89 Automatic Execution
 12:52:48 - 28-Sep-26
Sell* 1 $192.90 Automatic Execution
 12:52:48 - 28-Sep-26
Sell* 100 $192.90 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 100 $193.00 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 1 $193.00 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $193.00 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 80 $193.00 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 20 $193.00 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 80 $192.92 Automatic Execution
 12:52:19 - 28-Sep-26
Buy* 40 $192.87 Automatic Execution
 12:52:15 - 28-Sep-26
Sell* 5 $192.85 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 1 $192.85 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 12 $192.93 Automatic Execution
 12:52:10 - 28-Sep-26
Buy* 4 $192.93 Automatic Execution
 12:52:10 - 28-Sep-26
Buy* 72 $192.92 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 11 $192.92 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 73 $192.92 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 100 $192.92 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 27 $192.88 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 4 $192.83 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 100 $192.75 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 1 $192.75 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 1 $192.75 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 99 $192.75 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 1 $192.75 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 4 $192.81 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 2 $192.875 Automatic Execution
 12:51:38 - 28-Sep-26
Buy* 10 $192.80 Automatic Execution
 12:51:21 - 28-Sep-26
Buy* 27 $192.80 Automatic Execution
 12:51:21 - 28-Sep-26
Buy* 2 $192.80 Automatic Execution
 12:51:21 - 28-Sep-26
Buy* 1 $192.80 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 10 $192.80 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 3 $192.87 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 20 $192.85 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 34 $192.92 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 4 $192.90 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 2 $193.00 Automatic Execution
 12:51:01 - 28-Sep-26
Sell* 90 $193.00 Automatic Execution
 12:51:01 - 28-Sep-26
Sell* 1 $193.00 Automatic Execution
 12:51:01 - 28-Sep-26
Sell* 35 $193.00 Automatic Execution
 12:51:01 - 28-Sep-26
Sell* 1 $193.07 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 52 $193.14 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 80 $193.17 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 2 $193.29 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 78 $193.28 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 4 $193.26 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 1 $193.21 Automatic Execution
 12:50:32 - 28-Sep-26
Unknown* 80 $193.30 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 7 $193.21 Automatic Execution
 12:50:17 - 28-Sep-26
Sell* 25 $193.29 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 4 $193.27 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 4 $193.25 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 15 $193.30 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 29 $193.31 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 35 $193.30 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 4 $193.26 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 18 $193.24 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 60 $193.24 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 10 $193.24 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 1 $193.24 Automatic Execution
 12:49:10 - 28-Sep-26
Sell* 10 $193.18 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 4 $193.22 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 10 $193.23 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 42 $193.23 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 58 $193.23 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 14 $193.25 Automatic Execution
 12:48:35 - 28-Sep-26
Sell* 7 $193.25 Automatic Execution
 12:48:35 - 28-Sep-26
Buy* 3 $193.25 Automatic Execution
 12:48:35 - 28-Sep-26
Unknown* 3 $193.24 Automatic Execution
 12:48:35 - 28-Sep-26
Unknown* 3 $193.24 Automatic Execution
 12:48:35 - 28-Sep-26
Unknown* 47 $193.24 Automatic Execution
 12:48:34 - 28-Sep-26
Unknown* 3 $193.24 Automatic Execution
 12:48:34 - 28-Sep-26
Unknown* 3 $193.24 Automatic Execution
 12:48:33 - 28-Sep-26
Unknown* 3 $193.24 Automatic Execution
 12:48:33 - 28-Sep-26
Buy* 100 $193.25 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 100 $193.25 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 1 $193.16 Automatic Execution
 12:48:17 - 28-Sep-26
Sell* 20 $193.16 Automatic Execution
 12:48:17 - 28-Sep-26
Sell* 30 $193.17 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 5 $193.20 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 10 $193.20 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 80 $193.31 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 10 $193.31 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 90 $193.31 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 1 $193.31 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 9 $193.31 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 100 $193.33 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 6 $193.33 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 8 $193.33 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 80 $193.33 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 100 $193.33 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 3 $193.33 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 40 $193.37 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 60 $193.37 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 1 $193.46 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 41 $193.41 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 41 $193.43 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 2 $193.47 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 5 $193.47 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 40 $193.54 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 100 $193.58 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 10 $193.585 Automatic Execution
 12:46:57 - 28-Sep-26
Unknown* 10 $193.585 Automatic Execution
 12:46:57 - 28-Sep-26
Sell* 6 $193.61 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 1 $193.67 Automatic Execution
 12:46:47 - 28-Sep-26
Buy* 3 $193.67 Automatic Execution
 12:46:47 - 28-Sep-26
Buy* 1 $193.67 Automatic Execution
 12:46:46 - 28-Sep-26
Sell* 10 $193.67 Automatic Execution
 12:46:46 - 28-Sep-26
Buy* 7 $193.67 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 93 $193.67 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 5 $193.61 Automatic Execution
 12:46:39 - 28-Sep-26
Buy* 39 $193.58 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 61 $193.58 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 9 $193.52 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 1 $193.49 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 100 $193.52 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 100 $193.465 Automatic Execution
 12:46:36 - 28-Sep-26
Buy* 119 $193.465 Automatic Execution
 12:46:36 - 28-Sep-26
Buy* 100 $193.37 Automatic Execution
 12:46:10 - 28-Sep-26
Buy* 4 $193.32 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 25 $193.34 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $193.45 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 16 $193.39 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $193.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 24 $193.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $193.39 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 41 $193.29 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $193.39 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 4 $193.40 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 6 $193.40 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 1 $193.43 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 7 $193.40 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $193.49 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $193.49 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 37 $193.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 3 $193.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $193.45 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 16 $193.46 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 3 $193.45 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 1 $193.46 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 4 $193.42 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 100 $193.42 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 5 $193.38 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $193.33 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 6 $193.32 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 5 $193.27 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 1 $193.27 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 1 $193.27 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 9 $193.20 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 2 $193.09 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 10 $193.09 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 100 $193.21 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 15 $193.09 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $193.085 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 8 $193.10 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 2 $193.10 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 8 $193.09 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 10 $193.09 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 23 $192.99 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 1 $192.91 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 2 $192.97 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 2 $192.97 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 3 $192.97 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 1 $192.97 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 4 $193.01 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 3 $192.96 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 4 $193.01 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 12 $193.04 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 8 $193.04 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 5 $193.05 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 21 $193.07 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 7 $193.08 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 1 $193.07 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 100 $193.10 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $193.09 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 1 $193.09 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 1 $193.09 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 1 $193.09 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 1 $193.09 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 1 $193.09 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 7 $193.02 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 20 $193.09 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 9 $192.99 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 200 $193.00 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 200 $193.00 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 200 $193.00 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 200 $193.00 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 200 $193.00 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 11 $192.99 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 13 $192.99 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 7 $192.99 Automatic Execution
 12:19:50 - 28-Sep-26
Sell* 1 $193.02 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 8 $192.99 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 75 $193.00 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 25 $193.00 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 75 $192.98 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 125 $192.98 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 100 $192.98 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 10 $192.97 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 22 $192.97 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 10 $192.96 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 67 $192.97 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 100 $192.97 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 1 $192.97 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 12 $192.94 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 10 $192.93 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 1 $192.92 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 100 $192.92 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 15 $192.92 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 2 $192.92 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 5 $192.92 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 4 $192.92 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 15 $192.91 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 19 $192.83 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 5 $192.83 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 6 $192.835 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 4 $192.83 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 10 $192.83 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 10 $192.83 Automatic Execution
 12:19:36 - 28-Sep-26
Sell* 1 $192.76 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 1 $192.76 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 16 $192.73 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 2 $192.78 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 100 $192.805 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 26 $192.79 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 28 $192.79 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 1 $192.86 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 1 $192.90 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 54 $192.91 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 46 $192.91 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 100 $192.91 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 1 $192.93 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 1 $192.93 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 1 $192.93 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 8 $192.95 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 21 $192.95 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 2 $192.97 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 10 $192.95 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 2 $193.01 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 3 $192.99 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 3 $193.02 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 3 $193.08 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 4 $193.05 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 10 $193.07 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 17 $193.06 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 21 $193.04 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 100 $193.07 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 26 $192.99 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 35 $193.00 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 50 $193.00 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 52 $193.00 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 73 $193.00 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 30 $193.01 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 1 $193.01 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 1 $193.01 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 1 $193.01 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 1 $193.01 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 1 $193.07 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 100 $193.09 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 2 $193.14 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 2 $193.11 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 3 $193.21 Automatic Execution
 12:17:47 - 28-Sep-26
Sell* 6 $193.20 Automatic Execution
 12:17:47 - 28-Sep-26
Sell* 3 $193.10 Automatic Execution
 12:17:45 - 28-Sep-26
Unknown* 100 $193.225 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 100 $193.26 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 100 $193.26 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 279 $193.34 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $193.35 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 221 $193.34 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $193.35 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $193.34 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 2 $193.33 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 5 $193.32 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 6 $193.25 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $193.20 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 4 $193.19 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 1 $193.10 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 1 $193.09 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 8 $193.18 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 10 $193.13 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 90 $193.13 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 10 $193.09 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 12 $193.04 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 28 $192.92 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $192.92 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 11 $193.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $192.93 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 4 $193.02 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 4 $193.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 16 $193.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 30 $193.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $193.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $193.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 20 $193.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 5 $192.98 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 4 $192.97 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 5 $192.93 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 10 $192.72 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 56 $192.72 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 44 $192.72 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $192.69 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $192.69 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $192.66 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $192.66 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $192.81 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $192.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 7 $192.63 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 9 $192.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 11 $192.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 14 $192.55 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 57 $192.60 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 17 $192.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $192.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 24 $192.43 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 12 $192.37 Automatic Execution
 12:16:32 - 28-Sep-26
Sell* 1 $192.47 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 4 $192.47 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 12 $192.47 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 13 $192.47 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 8 $192.48 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 4 $192.47 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 8 $192.48 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 1 $192.48 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 1 $192.53 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 2 $192.48 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 24 $192.53 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 15 $192.53 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 24 $192.54 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 11 $192.54 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 34 $192.64 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 34 $192.62 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 1 $192.66 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $192.65 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $192.65 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 73 $192.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 27 $192.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $192.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $192.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $192.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 97 $192.61 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $192.61 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $192.81 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 20 $192.70 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 900 $192.70 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $192.70 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 7 $192.67 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $192.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $192.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $192.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $192.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $192.85 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 19 $192.57 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $192.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 11 $192.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $192.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $192.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $192.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $192.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 94 $192.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $192.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $192.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $192.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $192.485 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $192.50 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 100 $192.48 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 1 $192.48 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 9 $192.47 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 12 $192.41 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 20 $192.44 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 15 $192.41 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 18 $192.33 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 11 $192.34 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 22 $192.27 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 1 $192.27 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 1 $192.46 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 27 $192.46 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 100 $192.47 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 73 $192.46 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 100 $192.46 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 2 $192.52 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 1 $191.26 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 4 $191.26 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 4 $191.26 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 5 $191.26 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 3 $191.28 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 25 $191.28 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 22 $191.28 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 5 $191.27 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 10 $191.28 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 2 $191.25 Automatic Execution
 11:55:01 - 28-Sep-26
Buy* 80 $191.21 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 6 $191.20 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 1 $191.19 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 67 $191.19 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 33 $191.19 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 1 $191.18 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 24 $191.15 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 1 $191.15 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 1 $191.10 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 2 $191.10 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 10 $191.09 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 2 $191.08 Automatic Execution
 11:54:34 - 28-Sep-26
Unknown* 2 $191.07 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 2 $191.08 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 7 $191.07 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 3 $191.08 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 10 $190.97 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 9 $190.98 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 1 $191.01 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 1 $191.07 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 1 $191.11 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 1 $191.11 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 2 $191.11 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 2 $191.11 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 3 $191.11 Automatic Execution
 11:54:21 - 28-Sep-26
Sell* 2 $191.08 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 5 $191.06 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 3 $191.10 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 10 $191.09 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 4 $191.09 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 30 $191.12 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 10 $191.12 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 4 $191.08 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 8 $191.07 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 5 $191.08 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 5 $191.08 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 5 $191.10 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 13 $191.07 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 10 $191.09 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 7 $191.11 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 10 $191.15 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 1 $191.14 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 10 $191.11 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 35 $191.10 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 100 $191.07 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 100 $191.05 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 39 $191.02 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 61 $191.02 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 3 $191.02 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 16 $191.01 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $191.01 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $190.97 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $190.97 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 1 $190.91 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 1 $190.91 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 2 $190.91 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 2 $190.875 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 3 $190.875 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 3 $190.875 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 4 $190.87 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 5 $190.87 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 39 $190.88 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 11 $190.88 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 2 $190.87 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 1 $190.87 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 2 $190.81 Automatic Execution
 11:53:35 - 28-Sep-26
Buy* 2 $190.85 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 2 $190.82 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 100 $190.85 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 21 $190.84 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 2 $190.84 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 1 $190.83 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 11 $190.815 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 12 $190.815 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 12 $190.815 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 12 $190.815 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 12 $190.815 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 12 $190.83 Automatic Execution
 11:53:29 - 28-Sep-26
Unknown* 3 $190.81 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 21 $190.83 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 1 $190.83 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 77 $190.84 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 12 $190.83 Automatic Execution
 11:53:29 - 28-Sep-26
Unknown* 4 $190.81 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 88 $190.83 Automatic Execution
 11:53:29 - 28-Sep-26
Unknown* 5 $190.81 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 89 $190.83 Automatic Execution
 11:53:29 - 28-Sep-26
Unknown* 6 $190.81 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 4 $190.80 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 100 $190.81 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 5 $190.81 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 100 $190.80 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 1 $190.80 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 71 $190.79 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 30 $190.78 Automatic Execution
 11:53:26 - 28-Sep-26
Unknown* 100 $190.735 Automatic Execution
 11:53:20 - 28-Sep-26
Buy* 2 $190.77 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $190.73 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 1 $190.79 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 100 $190.80 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 100 $190.79 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 2 $190.71 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 2 $190.71 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 2 $190.71 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 3 $190.71 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 1 $190.68 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 1 $190.69 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 2 $190.71 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 25 $190.70 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 2 $190.71 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 2 $190.71 Automatic Execution
 11:52:49 - 28-Sep-26
Buy* 3 $190.76 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 3 $190.67 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 3 $190.69 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 5 $190.72 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 4 $190.73 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 5 $190.73 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 7 $190.75 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 100 $190.77 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 1 $190.77 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 75 $190.75 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 125 $190.75 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 8 $190.73 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 42 $190.73 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 8 $190.69 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 20 $190.69 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 7 $190.69 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 50 $190.73 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 100 $190.71 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 9 $190.70 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 2 $190.69 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 7 $190.69 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 100 $190.69 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 77 $190.66 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 2 $190.67 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 100 $190.67 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 123 $190.66 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 1 $190.65 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 1 $190.645 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 4 $190.65 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 1 $190.65 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 74 $190.65 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 26 $190.65 Automatic Execution
 11:51:59 - 28-Sep-26
Unknown* 99 $190.64 Automatic Execution
 11:51:59 - 28-Sep-26
Unknown* 1 $190.64 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 1 $190.65 Automatic Execution
 11:51:59 - 28-Sep-26
Unknown* 99 $190.635 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 100 $190.65 Automatic Execution
 11:51:59 - 28-Sep-26
Unknown* 1 $190.635 Automatic Execution
 11:51:59 - 28-Sep-26
Unknown* 9 $190.635 Automatic Execution
 11:51:59 - 28-Sep-26
Sell* 17 $190.68 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 40 $190.68 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 4 $190.68 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 28 $190.68 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 100 $190.68 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 100 $190.70 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 1 $190.71 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 1 $190.71 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 1 $190.71 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 1 $190.71 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 2 $190.71 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 2 $190.71 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 3 $190.71 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 2 $190.72 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 11 $190.70 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 26 $190.71 Automatic Execution
 11:51:52 - 28-Sep-26
Sell* 1 $190.72 Automatic Execution
 11:51:52 - 28-Sep-26
Sell* 89 $190.70 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 40 $190.71 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 2 $190.71 Automatic Execution
 11:51:52 - 28-Sep-26
Sell* 9 $190.70 Automatic Execution
 11:51:52 - 28-Sep-26
Sell* 2 $190.80 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 100 $190.80 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 100 $190.77 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 100 $190.78 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 100 $190.77 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 150 $190.70 Automatic Execution
 11:51:17 - 28-Sep-26
Unknown* 1 $190.74 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 5 $190.75 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $190.78 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 2 $190.81 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $190.80 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 100 $190.80 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 2 $190.87 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 2 $190.89 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 47 $190.87 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $190.90 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $190.90 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $190.90 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 50 $190.91 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 2 $190.95 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 2 $191.02 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 34 $190.92 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 126 $190.96 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 100 $190.96 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 31 $190.96 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 1 $191.00 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 1 $191.00 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 25 $191.00 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 600 $191.00 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 3 $191.00 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 100 $191.00 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 1 $191.00 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 1 $191.00 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 1 $191.00 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 1 $191.00 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 10 $191.00 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 3 $191.00 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 100 $191.00 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 5 $191.00 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 3 $191.00 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 5 $191.00 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 1 $191.01 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 3 $191.04 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 2 $191.04 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 22 $191.05 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 26 $191.06 Automatic Execution
 11:51:05 - 28-Sep-26
Buy* 98 $191.06 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 8 $191.14 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 106 $191.15 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 100 $191.15 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 54 $191.15 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 10 $191.16 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 1 $191.16 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 10 $191.16 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 10 $191.16 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 260 $191.16 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 1 $191.18 Automatic Execution
 11:50:51 - 28-Sep-26
Buy* 1 $191.18 Automatic Execution
 11:50:51 - 28-Sep-26
Buy* 1 $191.20 Automatic Execution
 11:50:48 - 28-Sep-26
Unknown* 2 $191.19 Automatic Execution
 11:50:48 - 28-Sep-26
Sell* 1 $191.20 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 1 $191.20 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 1 $191.21 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 1 $191.21 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 3 $191.20 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 2 $191.21 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 2 $191.20 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 1 $191.20 Automatic Execution
 11:50:36 - 28-Sep-26
Buy* 100 $191.26 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 100 $191.29 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 100 $191.29 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 100 $191.26 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 43 $191.29 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 50 $191.29 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 100 $191.29 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 2 $191.20 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 20 $191.20 Automatic Execution
 11:50:21 - 28-Sep-26
Buy* 2 $191.22 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 100 $191.21 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 100 $191.21 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 2 $191.22 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 100 $191.21 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 3 $191.295 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 10 $191.29 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 100 $191.29 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 3 $191.295 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 560 $191.29 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 4 $191.22 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 5 $191.22 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 209 $191.24 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 100 $191.26 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 4 $191.23 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 1 $191.21 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 5 $191.33 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 20 $191.32 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 198 $191.24 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 50 $191.25 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 34 $191.25 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 199 $191.18 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 1 $191.11 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 1 $191.18 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 20 $191.18 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 100 $191.18 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 3 $191.18 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 100 $191.18 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 1 $191.20 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 37 $191.20 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 100 $191.20 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 48 $191.20 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 1 $191.21 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 2 $191.21 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 63 $191.20 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 1 $191.21 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 2 $191.23 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 3 $191.22 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 4 $191.23 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 6 $191.23 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 4 $191.25 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 4 $191.31 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 24 $191.33 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 5 $191.36 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 2 $191.44 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 25 $191.43 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 2 $191.42 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 1 $191.41 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 100 $191.40 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 10 $191.39 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 100 $191.39 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 15 $191.36 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 100 $191.29 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 100 $191.29 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 100 $191.29 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 1 $191.24 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 5 $191.24 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 95 $191.24 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 105 $191.24 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 90 $191.17 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 110 $191.17 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 1 $191.15 Automatic Execution
 11:48:41 - 28-Sep-26
Buy* 1 $191.15 Automatic Execution
 11:48:39 - 28-Sep-26
Unknown* 1 $191.14 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 2 $191.14 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 1 $191.05 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 1 $191.05 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 2 $191.06 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 30 $191.08 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 2 $191.12 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 1 $191.17 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 1 $191.16 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 1 $191.16 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 1 $191.16 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 1 $191.16 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 1 $191.18 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 1 $191.17 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 2 $191.17 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 2 $191.18 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 1 $191.165 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 1 $191.16 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 1 $191.16 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 1 $191.16 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 1 $191.16 Automatic Execution
 11:47:22 - 28-Sep-26
Sell* 2 $191.16 Automatic Execution
 11:47:22 - 28-Sep-26
Sell* 2 $191.16 Automatic Execution
 11:47:22 - 28-Sep-26
Sell* 2 $191.16 Automatic Execution
 11:47:22 - 28-Sep-26
Sell* 3 $191.16 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 4 $191.16 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 1 $191.04 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 1 $191.06 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 2 $191.13 Automatic Execution
 11:47:15 - 28-Sep-26
Unknown* 2 $191.11 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 2 $191.11 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 3 $191.11 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 6 $191.11 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 4 $191.12 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 5 $191.13 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 5 $191.20 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 34 $191.21 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 99 $191.25 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 1 $191.25 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 100 $191.24 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 100 $191.21 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 81 $191.21 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 1 $191.13 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 1 $191.155 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 1 $191.155 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 1 $191.155 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 1 $191.16 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 1 $191.16 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 2 $191.16 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 6 $191.15 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 2 $191.17 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 2 $191.15 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 2 $191.15 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 2 $191.18 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 2 $191.21 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 6 $191.24 Automatic Execution
 11:47:05 - 28-Sep-26
Unknown* 9 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Unknown* 100 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Unknown* 100 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Unknown* 2 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Unknown* 6 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 6 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 6 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 10 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 48 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 2 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 10 $191.26 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 2 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Unknown* 9 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 6 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 4 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 1 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 1 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 10 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 7 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $191.25 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 2 $191.26 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 3 $191.27 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 1 $191.27 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 100 $191.28 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 34 $191.28 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 34 $191.28 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 100 $191.28 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 10 $191.29 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 1 $191.31 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 1 $191.30 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 10 $191.30 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 2 $191.31 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 10 $191.30 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 2 $191.31 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 10 $191.30 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 1 $191.30 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 10 $191.30 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 1 $191.31 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 1 $191.31 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 1 $191.31 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $191.31 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $191.31 Automatic Execution
 11:46:46 - 28-Sep-26
Sell* 3 $191.33 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 2 $191.34 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 2 $191.33 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 5 $191.34 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 2 $191.335 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 3 $191.33 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 98 $191.35 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 2 $191.35 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 100 $191.35 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 3 $191.32 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 4 $191.31 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 4 $191.32 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 10 $191.31 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 33 $191.31 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 4 $191.31 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 1 $191.34 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 2 $191.31 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 160 $191.325 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 66 $191.25 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 100 $191.25 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 34 $191.27 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 1 $191.26 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 2 $191.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 2 $191.27 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 10 $191.26 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 1 $191.27 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 1 $191.215 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 10 $191.22 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 10 $191.22 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 1 $191.22 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 1 $191.23 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 7 $191.23 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 2 $191.24 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 2 $191.285 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 3 $191.23 Automatic Execution
 11:45:57 - 28-Sep-26
Sell* 3 $191.23 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 100 $191.23 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 4 $191.28 Automatic Execution
 11:45:52 - 28-Sep-26
Buy* 100 $191.34 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 2 $191.27 Automatic Execution
 11:45:36 - 28-Sep-26
Sell* 11 $189.54 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 14 $189.60 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 14 $189.60 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 7 $189.60 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 19 $189.60 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 19 $189.60 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 6 $189.51 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 5 $189.51 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 2 $189.51 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 1 $189.50 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 5 $189.55 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 231 $189.60 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 153 $189.60 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 190 $189.60 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 400 $189.60 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 26 $189.60 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 10 $189.60 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 20 $189.66 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 55 $189.70 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 45 $189.70 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 5 $189.74 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 5 $189.75 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 10 $189.76 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 50 $189.77 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 1 $189.85 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 100 $189.99 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 200 $189.99 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 34 $190.00 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 100 $189.98 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 100 $189.98 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 100 $189.975 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 2 $190.06 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 100 $190.05 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 1 $190.05 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 24 $189.99 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 76 $189.99 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 34 $189.97 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 66 $189.97 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 34 $189.97 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 100 $189.96 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 207 $189.93 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 8 $189.87 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 10 $189.87 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 10 $189.87 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 6 $189.88 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 10 $189.89 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 10 $189.89 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 14 $189.99 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 102 $190.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $189.97 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $189.97 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 1 $190.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 6 $190.00 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 10 $189.91 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 26 $189.91 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 36 $189.79 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 36 $189.79 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 12 $189.82 Automatic Execution
 11:21:21 - 28-Sep-26
Unknown* 3 $189.80 Automatic Execution
 11:21:21 - 28-Sep-26
Unknown* 2 $189.80 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 100 $189.79 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 5 $189.80 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 100 $189.81 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 100 $189.81 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 60 $189.81 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 14 $189.81 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 100 $189.81 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 2 $189.82 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 10 $189.83 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 34 $189.82 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 1 $189.85 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 1 $189.85 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 11 $189.84 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 100 $189.85 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 1 $189.87 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 100 $189.90 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 1 $189.95 Automatic Execution
 11:21:00 - 28-Sep-26
Unknown* 90 $189.975 Automatic Execution
 11:21:00 - 28-Sep-26
Unknown* 160 $189.975 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 5 $190.00 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 5 $189.99 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 9 $189.99 Automatic Execution
 11:21:00 - 28-Sep-26
Unknown* 15 $189.975 Automatic Execution
 11:21:00 - 28-Sep-26
Unknown* 14 $189.975 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 14 $190.00 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 3 $189.99 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 3 $189.99 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 1 $190.00 Automatic Execution
 11:20:59 - 28-Sep-26
Unknown* 12 $189.99 Automatic Execution
 11:20:58 - 28-Sep-26
Unknown* 10 $189.99 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 1 $189.90 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 2 $189.90 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 12 $189.90 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 15 $189.90 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 6 $189.86 Automatic Execution
 11:20:36 - 28-Sep-26
Sell* 21 $189.85 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 1 $189.83 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 27 $189.89 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 24 $189.89 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 21 $189.89 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 1 $189.90 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 300 $189.90 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 3 $189.99 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 100 $189.99 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 25 $189.99 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 125 $189.99 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 15 $190.01 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 11 $190.00 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 6 $190.00 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 8 $189.99 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 10 $190.00 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 10 $190.00 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 100 $190.00 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 9 $190.00 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 5 $189.99 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 6 $189.99 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 94 $189.99 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 3 $189.96 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 5 $189.96 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 21 $189.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 18 $189.96 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 3 $189.96 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 79 $189.96 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 21 $189.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 99 $189.86 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 3 $189.82 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 50 $189.83 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 300 $189.83 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 100 $189.83 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 100 $189.83 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 34 $189.85 Automatic Execution
 11:20:06 - 28-Sep-26
Buy* 25 $189.79 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 26 $189.79 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 18 $189.80 Automatic Execution
 11:19:52 - 28-Sep-26
Sell* 2 $189.66 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 50 $189.66 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 50 $189.66 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 2 $189.66 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 2 $189.66 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 100 $189.64 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 100 $189.63 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 17 $189.585 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 17 $189.585 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 2 $189.57 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 100 $189.57 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 49 $189.57 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 10 $189.57 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 10 $189.57 Automatic Execution
 11:19:38 - 28-Sep-26
Sell* 100 $189.57 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 1 $189.62 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 10 $189.62 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 17 $189.62 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 11 $189.62 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 29 $189.62 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 27 $189.62 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 29 $189.62 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 24 $189.62 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 1 $189.62 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 26 $189.62 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 36 $189.62 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 2 $189.59 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 2 $189.59 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 11 $189.59 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 200 $189.60 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 52 $189.69 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 12 $189.69 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 52 $189.67 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 20 $189.71 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 34 $189.74 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 2 $189.76 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 3 $189.62 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 34 $189.66 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 34 $189.67 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 1 $189.70 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 1 $189.57 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 8 $189.57 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 6 $189.62 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 15 $189.57 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 15 $189.57 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 21 $189.72 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 6 $189.73 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 46 $189.73 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 40 $189.73 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 6 $189.70 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 120 $189.56 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 120 $189.59 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 1 $189.62 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 8 $189.62 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 120 $189.645 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 86 $189.66 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 240 $189.56 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 240 $189.59 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 1 $189.62 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 100 $189.64 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 240 $189.645 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 20 $189.66 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 86 $189.67 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 21 $189.66 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 21 $189.61 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 1 $189.63 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 8 $189.63 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 1 $189.66 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 8 $189.66 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 34 $189.67 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 25 $189.68 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 100 $189.71 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 10 $189.55 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 21 $189.61 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 1 $189.63 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 34 $189.65 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 1 $189.66 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 50 $189.67 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 25 $189.68 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 100 $189.71 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 50 $189.77 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 100 $189.77 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 29 $189.73 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 29 $189.73 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 106 $189.72 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 106 $189.72 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 1 $189.67 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 59 $189.67 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 120 $189.70 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 120 $189.70 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 120 $189.70 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 240 $189.70 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 120 $189.72 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 120 $189.72 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 240 $189.72 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 120 $189.72 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 1 $189.70 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 9 $189.64 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 10 $189.56 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 1 $189.56 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 24 $189.63 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $189.64 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 5 $189.64 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 25 $189.64 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $189.67 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $189.67 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 34 $189.67 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 357 $189.67 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 41 $189.67 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 59 $189.67 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 25 $189.59 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 34 $189.62 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 25 $189.59 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 34 $189.61 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 7 $189.67 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 8 $189.67 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 7 $189.68 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $189.67 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 59 $189.62 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 59 $189.62 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 150 $189.55 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 59 $189.57 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 8 $189.57 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 120 $189.60 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 150 $189.55 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 59 $189.57 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 240 $189.60 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 37 $189.62 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 4 $189.62 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 55 $189.62 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 5 $189.64 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 59 $189.63 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 34 $189.63 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 25 $189.63 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $189.62 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 4 $189.62 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 34 $189.62 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 2 $189.62 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 34 $189.62 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 21 $189.57 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 50 $189.57 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 21 $189.57 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 4 $189.66 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 28 $189.66 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 18 $189.65 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 10 $189.57 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 8 $189.57 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.57 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 7 $189.63 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.57 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 7 $189.63 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 5 $189.67 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 23 $189.67 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $189.67 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 8 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 8 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 8 $189.59 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.59 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.59 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 5 $189.61 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 8 $189.61 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 3 $189.63 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 7 $189.63 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.64 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 7 $189.65 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.59 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.59 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 10 $189.60 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.60 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 8 $189.60 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.63 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 10 $189.63 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 7 $189.63 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 5 $189.91 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $189.91 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 4 $189.89 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $189.71 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 8 $189.71 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $189.71 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $189.91 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 8 $189.71 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $189.70 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 22 $189.64 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $189.91 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $189.71 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $189.71 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $189.71 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 8 $189.71 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $189.60 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 21 $189.64 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.55 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 40 $189.55 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 60 $189.55 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.56 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 240 $189.56 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 7 $189.57 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 40 $189.63 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 60 $189.63 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 9 $189.64 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 4 $189.66 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 21 $189.57 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 5 $189.59 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.59 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.59 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 8 $189.59 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.61 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 8 $189.61 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.66 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 13 $189.66 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.61 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 8 $189.61 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 13 $189.66 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.67 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 34 $189.67 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 5 $189.67 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 59 $189.67 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $189.72 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 49 $189.71 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 160 $189.72 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $189.69 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 59 $189.72 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $189.72 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 21 $189.57 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 10 $189.62 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 240 $189.63 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.64 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 21 $189.71 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 21 $189.71 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 21 $189.71 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 15 $189.57 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.57 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 21 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 7 $189.62 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 8 $189.62 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 8 $189.62 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.62 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 7 $189.65 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 8 $189.65 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 8 $189.66 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.66 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.66 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 8 $189.66 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 59 $189.67 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 10 $189.69 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 7 $189.69 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 4 $189.72 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 7 $189.65 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.55 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 21 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 7 $189.62 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.62 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 8 $189.62 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 7 $189.65 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 8 $189.65 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.66 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.66 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 10 $189.67 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 59 $189.67 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 7 $189.69 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 10 $189.76 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 10 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 7 $189.65 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $189.97 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $189.97 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $189.86 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 11 $189.86 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $189.84 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 28 $189.84 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $189.82 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 11 $189.82 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 5 $189.82 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 20 $189.82 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $189.78 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $189.78 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 2 $189.76 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 4 $189.59 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $189.70 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 27 $189.70 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 23 $189.70 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 10 $189.60 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 10 $189.63 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 4 $189.61 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $189.64 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 240 $189.57 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.57 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 46 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 4 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 15 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 5 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.59 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 120 $189.56 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.57 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 8 $189.57 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 18 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.59 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 21 $189.56 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 38 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 11 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 21 $189.56 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 10 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 37 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.59 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 120 $189.60 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.61 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.59 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 240 $189.60 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.61 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 87 $189.65 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 87 $189.69 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $189.69 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 3 $189.76 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $189.76 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 8 $189.76 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 2 $189.74 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 21 $189.55 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 10 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 8 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $189.715 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 8 $189.58 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 300 $189.64 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 150 $189.65 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 50 $189.69 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.70 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 300 $189.715 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 10 $189.72 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $189.73 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 17 $189.715 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $189.76 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 34 $189.73 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 34 $189.74 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 34 $189.73 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 2 $189.75 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 4 $189.76 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 146 $189.76 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 98 $189.75 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $189.76 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 11 $189.76 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 34 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 50 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 100 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 50 $189.68 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 34 $189.68 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 100 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.55 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 22 $189.64 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.64 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.64 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 1 $189.64 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 4 $189.64 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 15 $189.64 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.64 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 11 $189.64 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.62 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 4 $189.62 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 4 $189.62 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 7 $189.62 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.62 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 5 $189.64 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.64 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.64 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 7 $189.64 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 1 $189.60 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 4 $189.60 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 8 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 1 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 6 $189.60 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 4 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 1 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 100 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 12 $189.58 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 100 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 11 $189.58 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.58 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.61 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 46 $189.61 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 100 $189.58 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 59 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.61 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 47 $189.60 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 8 $189.60 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 5 $189.60 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.60 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 1 $189.61 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 23 $189.61 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 31 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 4 $189.61 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 35 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.58 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.61 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 4 $189.62 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 6 $189.62 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 8 $189.60 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 8 $189.60 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 46 $189.60 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 5 $189.60 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 12 $189.60 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 16 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 126 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 16 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 33 $189.60 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 33 $189.60 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 100 $189.55 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 100 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 100 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 94 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 34 $189.59 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 32 $189.59 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 1 $189.59 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 14 $189.62 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 100 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 100 $189.58 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 100 $189.60 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.61 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 2 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 20 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 16 $189.63 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 7 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 3 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 58 $189.68 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 5 $189.70 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 1 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 3 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 58 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 8 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 1 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 8 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 3 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 58 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 34 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 1 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 11 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 6 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 2 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.68 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 1 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 7 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 19 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 27 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 22 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 9 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 8 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 22 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 42 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 22 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 1 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 1 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 8 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 1 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 8 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 66 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 3 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 23 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 70 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 4 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Unknown* 10 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 8 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 6 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 5 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 3 $189.665 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 5 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.68 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 1 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 8 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 8 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 1 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 1 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 15 $189.60 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 1 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 8 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.58 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 15 $189.58 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 51 $189.61 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 18 $189.61 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.62 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 34 $189.62 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 6 $189.63 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.63 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 34 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 1 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 1 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 5 $189.58 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 26 $189.58 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 15 $189.58 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 34 $189.60 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 51 $189.61 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 18 $189.61 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 5 $189.62 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 33 $189.62 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 5 $189.63 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 15 $189.63 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 26 $189.69 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 18 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 6 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 34 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 6 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 66 $189.69 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 34 $189.68 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 8 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 100 $189.63 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 6 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 1 $189.68 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 8 $189.68 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 1 $189.68 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 1 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 9 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 1 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 9 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 2 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 8 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 2 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 12 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 15 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 1 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 8 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 48 $189.64 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 2 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 14 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 1 $189.56 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 48 $189.64 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 15 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 14 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 4 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 5 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 100 $189.64 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 5 $189.64 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.64 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.67 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 52 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 16 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 18 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.58 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 8 $189.58 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 1 $189.58 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.62 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 21 $189.62 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 100 $189.64 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 1 $189.58 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 21 $189.62 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 100 $189.64 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 1 $189.69 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 69 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 59 $189.57 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 15 $189.68 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 24 $189.69 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 16 $189.69 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.55 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 11 $189.55 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 50 $189.59 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 4 $189.69 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 6 $189.69 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 1 $189.65 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 94 $189.69 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 6 $189.69 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.69 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.69 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.69 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.69 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 10 $189.66 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 100 $189.61 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $189.55 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 10 $189.55 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 1 $189.55 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 100 $189.64 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 10 $189.65 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 100 $189.65 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 1 $189.55 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 8 $189.55 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 4 $189.65 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 1 $189.66 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 10 $189.66 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 10 $189.66 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 99 $189.66 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 1 $189.66 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 3 $189.62 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 34 $189.62 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 3 $189.62 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 3 $189.62 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 17 $189.65 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 17 $189.64 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 5 $189.58 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 17 $189.58 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 5 $189.61 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 1 $189.61 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 10 $189.64 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 20 $189.65 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 8 $189.73 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 10 $189.65 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 10 $189.65 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 10 $189.65 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 25 $189.72 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 4 $189.69 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 10 $189.71 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 10 $189.71 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 10 $189.65 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 10 $189.65 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 8 $189.61 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 1 $189.61 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 26 $189.58 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 7 $189.59 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 10 $189.59 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 7 $189.62 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 10 $189.62 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 1 $189.62 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 8 $189.62 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 10 $189.66 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 18 $189.66 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 32 $189.67 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 50 $189.69 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 1 $189.61 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 10 $189.62 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 1 $189.62 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 10 $189.66 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 18 $189.66 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 34 $189.71 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 34 $189.75 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 34 $189.75 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 34 $189.75 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 34 $189.75 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 34 $189.75 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 16 $189.72 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 50 $189.72 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 34 $189.71 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 32 $189.71 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 34 $189.71 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 34 $189.70 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 3 $189.65 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 21 $189.70 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 9 $189.71 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 6 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.72 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 1 $189.71 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 9 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $189.71 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.56 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $189.56 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 8 $189.56 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 100 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.71 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 3 $189.71 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 8 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 3 $189.71 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.73 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 8 $189.73 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.71 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 1 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.71 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 8 $189.71 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 1 $189.71 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 1 $189.71 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 24 $189.70 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 17 $189.67 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.70 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 26 $189.70 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 17 $189.70 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 8 $189.57 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 6 $189.64 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 7 $189.70 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.56 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 8 $189.55 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.56 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 8 $189.56 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.58 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $189.56 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 100 $189.59 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 100 $189.65 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 166 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 8 $189.58 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.70 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 1 $189.70 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 9 $189.70 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.70 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 56 $189.70 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.72 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 5 $189.65 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.65 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 20 $189.65 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 20 $189.65 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 11 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.70 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 1 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 1 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 1 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 1 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.55 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $189.55 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 8 $189.55 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 9 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.55 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $189.55 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 8 $189.55 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 50 $189.65 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 19 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.70 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 8 $189.70 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 7 $189.70 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 6 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 4 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 5 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 2 $189.66 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 15 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 8 $189.66 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 18 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 123 $189.63 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 100 $189.64 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 104 $189.63 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $189.65 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 2 $189.65 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 12 $189.65 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 34 $189.66 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 3 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 100 $189.64 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 17 $189.65 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 12 $189.65 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 3 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.66 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.66 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 2 $189.66 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 1 $189.66 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 1 $189.66 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.66 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 3 $189.66 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 1 $189.66 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 5 $189.66 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 31 $189.66 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 13 $189.66 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 34 $189.65 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 13 $189.62 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 8 $189.63 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 38 $189.66 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 8 $189.56 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $189.56 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 8 $189.56 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 41 $189.60 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 50 $189.63 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $189.56 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 24 $189.60 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 40 $189.60 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 136 $189.61 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 100 $189.61 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 34 $189.61 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 84 $189.66 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 16 $189.66 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 34 $189.61 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 34 $189.64 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 34 $189.62 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 34 $189.63 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 50 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 63 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 63 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 50 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.56 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $189.56 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 8 $189.56 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 21 $189.60 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 9 $189.60 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 8 $189.60 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $189.60 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 28 $189.66 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.60 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $189.60 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 84 $189.67 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.67 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.70 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 7 $189.70 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.70 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 28 $189.70 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 21 $189.67 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.685 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 48 $189.70 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 8 $189.56 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $189.56 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 8 $189.57 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $189.57 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.58 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $189.58 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 8 $189.58 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.63 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 56 $189.63 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 33 $189.65 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 5 $189.65 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 40 $189.72 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 11 $189.63 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 21 $189.63 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.72 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 1 $189.72 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 8 $189.72 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.72 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 1 $189.72 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 21 $189.72 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.55 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 8 $189.55 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $189.55 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 9 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.55 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $189.55 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 9 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 8 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 8 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 8 $189.69 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 1 $189.64 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 1 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 8 $189.68 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.64 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 3 $189.64 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.64 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $189.64 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 13 $189.64 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 13 $189.64 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 240 $189.56 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 23 $189.57 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 18 $189.58 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 100 $189.61 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 120 $189.56 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 18 $189.58 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 100 $189.59 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 100 $189.61 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 68 $189.65 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 68 $189.65 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 34 $189.58 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 10 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 8 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 10 $189.57 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 10 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 10 $189.57 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $189.57 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 68 $189.65 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $189.57 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 8 $189.57 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 68 $189.65 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 10 $189.67 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 23 $189.67 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 10 $189.69 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 10 $189.67 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 22 $189.67 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $189.69 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 58 $189.69 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $189.71 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 6 $189.70 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $189.70 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $189.67 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $189.67 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $189.67 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 15 $189.64 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $189.67 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 100 $189.57 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 58 $189.62 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 100 $189.62 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 234 $189.57 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 50 $189.57 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 100 $189.58 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 34 $189.67 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 34 $189.67 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 66 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 34 $189.67 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 66 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 34 $189.67 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 34 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 11 $189.67 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 16 $189.59 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 25 $189.59 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 11 $189.60 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 12 $189.60 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 3 $189.63 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 8 $189.56 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 2 $189.64 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 8 $189.65 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 7 $189.63 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 34 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 10 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 8 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 8 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 18 $189.59 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 10 $189.59 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 13 $189.59 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 100 $189.60 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 100 $189.61 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 18 $189.59 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 13 $189.59 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 100 $189.61 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $189.65 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 100 $189.64 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 100 $189.64 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 50 $189.61 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 16 $189.57 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 17 $189.61 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 17 $189.61 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 17 $189.57 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 23 $189.64 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 34 $189.64 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 29 $189.64 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 51 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 8 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 14 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 4 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 45 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 2 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 13 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 36 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 13 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 21 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 21 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 21 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 21 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 21 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 49 $189.66 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 21 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 5 $189.57 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 56 $189.57 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 21 $189.59 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 11 $189.65 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 21 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 55 $189.57 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 21 $189.59 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 11 $189.65 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 2 $189.70 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $189.70 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $189.65 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 9 $189.65 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 8 $189.69 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $189.69 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 13 $189.69 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 13 $189.69 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $189.68 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 10 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 10 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 10 $189.59 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 13 $189.59 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 49 $189.60 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 8 $189.55 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 10 $189.59 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 13 $189.59 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 49 $189.60 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 10 $189.65 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 27 $189.65 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 10 $189.65 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 15 $189.65 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 29 $189.65 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 2 $189.69 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 6 $189.69 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $189.69 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 8 $189.69 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $189.65 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 10 $189.65 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 49 $189.65 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 30 $189.65 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 56 $189.65 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 16 $189.57 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 17 $189.57 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 35 $189.61 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 100 $189.62 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 17 $189.57 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 1 $189.62 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 51 $189.62 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 10 $189.66 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 18 $189.66 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 10 $189.66 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 100 $189.62 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 79 $189.56 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 100 $189.57 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 79 $189.67 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 21 $189.66 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 10 $189.58 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 21 $189.74 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 10 $189.67 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 3 $189.57 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 10 $189.58 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 1 $189.58 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 8 $189.58 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 34 $189.62 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 1 $189.63 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 10 $189.56 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 1 $189.56 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 8 $189.56 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 1 $189.56 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 1 $189.56 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 1 $189.58 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 5 $189.63 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 18 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 10 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 10 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 49 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 63 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 64 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 28 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 6 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 10 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 32 $189.64 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 5 $189.64 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 100 $189.55 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 64 $189.59 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 45 $189.63 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 100 $189.64 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 50 $189.65 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 63 $189.64 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 27 $189.76 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 21 $189.74 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 21 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 49 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 5 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 30 $189.59 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 10 $189.59 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 13 $189.59 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 65 $189.64 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 13 $189.59 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 4 $189.66 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 11 $189.66 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 77 $189.66 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 116 $189.67 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 10 $189.67 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 200 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 3 $189.69 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 2 $189.69 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 3 $189.69 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 10 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 1 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 8 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 16 $189.65 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 16 $189.65 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 10 $189.56 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 1 $189.56 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 8 $189.56 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 10 $189.58 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 35 $189.64 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 10 $189.64 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 17 $189.60 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 18 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 18 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 21 $189.57 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 10 $189.67 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 135 $189.67 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 100 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 5 $189.55 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 21 $189.57 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 10 $189.70 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 10 $189.70 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 34 $189.70 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 33 $189.70 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 1 $189.65 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 8 $189.70 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 9 $189.70 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 1 $189.70 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 50 $189.57 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 50 $189.57 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 100 $189.62 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 18 $189.63 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 100 $189.64 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 34 $189.59 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 100 $189.62 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 18 $189.63 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 100 $189.64 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 18 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 4 $189.68 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 20 $189.62 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 1 $189.72 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 10 $189.72 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 10 $189.72 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 21 $189.72 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 10 $189.72 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 10 $189.72 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 1 $189.72 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 19 $189.72 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 1 $189.72 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 10 $189.72 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 10 $189.72 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 7 $189.69 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 1 $189.71 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 1 $189.72 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 6 $189.72 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 9 $189.72 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 6 $189.73 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 10 $189.73 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 16 $189.71 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 21 $189.67 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 21 $189.67 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 25 $189.72 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 25 $189.71 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 100 $189.61 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $189.61 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 10 $189.65 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 34 $189.58 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 4 $189.57 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 27 $189.57 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 50 $189.57 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 24 $189.57 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 26 $189.57 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 7 $189.57 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 4 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 25 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 7 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 72 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 30 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 67 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 34 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 7 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 120 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 125 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 125 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 240 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 125 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 120 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 125 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 125 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 125 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 30 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 30 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 125 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 125 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 125 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 125 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 30 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 125 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 5 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 10 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 8 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 34 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 90 $189.52 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 10 $189.52 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 90 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 120 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 120 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 6 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 120 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 8 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 240 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 4 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 720 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 70 $189.50 Automatic Execution
 11:19:02 - 28-Sep-26
Unknown* 100 $189.47 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 4 $189.485 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 4 $189.485 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 10 $189.485 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 10 $189.485 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 5 $189.485 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 9 $189.485 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 14 $189.485 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 14 $189.485 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 14 $189.50 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 14 $189.50 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 200 $189.50 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 2 $189.50 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 1 $189.50 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 15 $189.50 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 19 $189.50 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 39 $189.50 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 39 $189.50 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 9 $189.50 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 9 $189.50 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 22 $189.50 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 4 $189.50 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 6 $189.50 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 8 $189.50 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 60 $189.50 Automatic Execution
 11:19:00 - 28-Sep-26
Unknown* 60 $189.50 Automatic Execution
 11:19:00 - 28-Sep-26
Unknown* 34 $189.50 Automatic Execution
 11:19:00 - 28-Sep-26
Unknown* 47 $189.50 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 14 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 94 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 93 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 9 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 94 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 94 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 1 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 76 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 24 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 30 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 61 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 30 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 28 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 27 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 2 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 21 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 30 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 26 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 74 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 13 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 7 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 75 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 76 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 15 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 16 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 9 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 1 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 25 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 25 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 1,300 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 125 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 92 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 3 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 56 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 44 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 10 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 44 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 1 $189.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 23 $189.57 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 23 $189.57 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 9 $189.63 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 23 $189.63 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 23 $189.63 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 23 $189.56 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 23 $189.56 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 58 $189.63 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 120 $189.55 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 19 $189.55 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 34 $189.56 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 34 $189.58 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 50 $189.59 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $189.59 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 240 $189.55 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 19 $189.55 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 50 $189.57 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 34 $189.59 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $189.59 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 9 $189.61 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 2 $189.61 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 10 $189.62 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 23 $189.62 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 10 $189.65 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 19 $189.65 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 140 $189.69 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 2 $189.61 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 30 $189.62 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 10 $189.69 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 23 $189.62 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 19 $189.65 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $189.69 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 300 $189.69 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 9 $189.73 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 9 $189.73 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 9 $189.73 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 2 $189.73 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 2 $189.73 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 2 $189.73 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 19 $189.67 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 19 $189.67 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $189.67 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 300 $189.56 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $189.56 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 21 $189.57 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 9 $189.57 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $189.58 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 120 $189.58 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 50 $189.59 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 120 $189.61 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 300 $189.67 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 21 $189.69 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 2 $189.68 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 21 $189.72 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 21 $189.72 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 21 $189.72 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 37 $189.65 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 34 $189.65 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 50 $189.64 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 14 $189.69 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 34 $189.66 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 72 $189.65 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 34 $189.62 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 10 $189.55 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 9 $189.55 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 10 $189.57 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 2 $189.55 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 1 $189.56 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 49 $189.55 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 2 $189.55 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 21 $189.56 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 10 $189.57 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 30 $189.63 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $189.66 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $189.66 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 7 $189.535 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 5 $189.49 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 5 $189.49 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 8 $189.49 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 19 $189.475 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 9 $189.475 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 1 $189.50 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 35 $189.50 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 2 $189.50 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 1 $189.50 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 1 $189.56 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $189.59 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $189.59 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 80 $189.60 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 4 $189.60 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 20 $189.60 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 5 $189.60 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $189.60 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 1 $189.68 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 1 $189.69 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 1 $189.69 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 10 $189.55 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $189.55 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 10 $189.60 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 1 $189.60 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 21 $189.62 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 10 $189.69 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $189.69 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 200 $189.69 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 227 $189.69 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 300 $189.795 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 155 $189.83 Automatic Execution
 11:18:36 - 28-Sep-26
Sell* 1 $189.76 Automatic Execution
 11:18:36 - 28-Sep-26
Sell* 400 $189.75 Automatic Execution
 11:18:36 - 28-Sep-26
Sell* 10 $189.78 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 28 $189.81 Automatic Execution
 11:18:36 - 28-Sep-26
Sell* 120 $189.785 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 68 $189.81 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 32 $189.81 Automatic Execution
 11:18:36 - 28-Sep-26
Unknown* 30 $189.74 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 300 $189.815 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 120 $189.815 Automatic Execution
 11:18:27 - 28-Sep-26
Unknown* 100 $189.78 Automatic Execution
 11:18:27 - 28-Sep-26
Sell* 100 $189.64 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 6 $189.65 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 7 $189.67 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 7 $189.67 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 100 $189.85 Automatic Execution
 11:18:17 - 28-Sep-26
Buy* 125 $189.79 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 50 $189.79 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 300 $189.79 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 25 $189.80 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 100 $189.91 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 3 $189.91 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 120 $189.91 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 120 $189.855 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 24 $189.91 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 55 $189.84 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 4 $189.91 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 96 $189.86 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 24 $189.87 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 4 $189.86 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 100 $189.83 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 20 $189.86 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 9 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 7 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 150 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 150 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 150 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 150 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 50 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 65 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 120 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 120 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 35 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.005 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 120 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 45 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 120 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 120 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 120 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 34 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 7 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 7 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 240 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 7 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 240 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 65 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 240 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 50 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 7 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 240 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 45 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 7 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 65 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 65 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 35 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 7 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 7 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 7 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 7 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 7 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 30 $189.99 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 35 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 120 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 100 $189.98 Automatic Execution
 11:18:13 - 28-Sep-26
Unknown* 120 $189.985 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 120 $189.985 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 50 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 120 $189.985 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 7 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 210 $189.985 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 30 $189.98 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 720 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 100 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 100 $190.00 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 1 $189.98 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 9 $189.94 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 91 $189.94 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 22 $189.85 Automatic Execution
 11:18:04 - 28-Sep-26
Sell* 100 $189.85 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 100 $189.88 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 3 $189.88 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 11 $189.88 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 90 $189.87 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 8 $189.87 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 14 $189.87 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 88 $189.87 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 22 $189.87 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 82 $189.86 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 18 $189.86 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 100 $189.85 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 82 $189.87 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 100 $189.86 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 2 $189.87 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 198 $189.87 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 2 $189.87 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 14 $189.87 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 1 $189.87 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 11 $189.87 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 194 $189.87 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 193 $189.85 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 46 $189.86 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 100 $189.85 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 47 $189.85 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 193 $189.85 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 16 $189.86 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 100 $189.85 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 30 $189.85 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 47 $189.85 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 193 $189.85 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 16 $189.85 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 30 $189.85 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 147 $189.85 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 93 $189.85 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 100 $189.85 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 146 $189.86 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 47 $189.85 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 193 $189.85 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 89 $189.85 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 29 $189.85 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 82 $189.85 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 100 $189.76 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $189.74 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 100 $189.74 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 100 $189.74 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 1 $189.81 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 34 $189.81 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 16 $189.81 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 34 $189.79 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 1 $189.79 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 50 $189.78 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 1 $189.79 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 100 $189.77 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 100 $189.77 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 100 $189.77 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 8 $189.81 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 7 $189.81 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 35 $189.80 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 9 $189.80 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 100 $189.80 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 27 $189.79 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 100 $189.78 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 27 $189.78 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 7 $189.78 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 50 $189.73 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 50 $189.73 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 100 $189.73 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 100 $189.73 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 136 $189.73 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 10 $189.72 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 38 $189.72 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 62 $189.72 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 47 $189.72 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 1 $189.70 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 100 $189.64 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 12 $189.715 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 12 $189.715 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 136 $189.715 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 4 $189.715 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 5 $189.715 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 21 $189.715 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 7 $189.715 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 16 $189.74 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 20 $189.74 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 42 $189.74 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 42 $189.74 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 14 $189.71 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 24 $189.71 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 27 $189.71 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 26 $189.71 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 35 $189.71 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 39 $189.71 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 61 $189.71 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 29 $189.705 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 90 $189.705 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 90 $189.705 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 90 $189.705 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 1 $189.705 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 20 $189.705 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 80 $189.705 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 10 $189.705 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 90 $189.705 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 100 $189.705 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 100 $189.705 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 3 $189.70 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 1 $189.72 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 34 $189.80 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $189.81 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 30 $189.83 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 34 $189.80 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $189.81 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 32 $189.82 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $189.83 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $189.83 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $189.82 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $189.87 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $189.86 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $189.86 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 120 $189.87 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 120 $189.86 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 13 $189.85 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 14 $189.99 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 300 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 125 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 100 $189.96 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 100 $189.96 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 34 $189.87 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 37 $189.88 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 800 $189.87 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $189.89 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $189.89 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $189.90 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 78 $189.91 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 250 $189.91 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 19 $189.91 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 172 $189.91 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 61 $189.99 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 61 $189.99 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 98 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 372 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 19 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 3,074 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 15 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 391 $189.99 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 19 $189.99 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1,196 $189.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 4 $189.98 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 100 $189.96 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $189.95 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $189.96 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 3 $189.99 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 5 $190.01 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 10 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 3 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 3 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 10 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 10 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 4 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 45 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 20 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 20 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 5 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1,000 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 5 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 3 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 10 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 30 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 30 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 3 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 10 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 5 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 4 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 50 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 7 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 8 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 10 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 4 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 6 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 10 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 10 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 3 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 30 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 700 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 250 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 30 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 101 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 374 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 20 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 7 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 10 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 6 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 5 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 20 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 10 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 5 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 3 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 10 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 10 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 20 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 689 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 311 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.01 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 25 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 50 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 4 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 20 $190.00 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 10 $190.02 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 10 $190.05 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 12 $190.05 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 11 $190.09 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 38 $190.10 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 4 $190.20 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 5 $190.20 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 11 $190.20 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 23 $190.16 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 19 $190.16 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 23 $190.16 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 7 $190.16 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 21 $190.11 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 1 $190.11 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 1 $190.10 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 1 $190.10 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 12 $190.17 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 100 $190.22 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 1 $190.20 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 1 $190.20 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 10 $190.20 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 100 $190.20 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 5 $190.20 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 4 $190.23 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 96 $190.23 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 1 $190.23 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 14 $190.24 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 100 $190.24 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 86 $190.24 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 100 $190.24 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 5 $190.25 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 10 $190.25 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 10 $190.34 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 10 $190.34 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 5 $190.26 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 71 $190.26 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 13 $190.26 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 200 $190.26 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 70 $190.26 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 20 $190.41 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 20 $190.41 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 6 $190.41 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 20 $190.39 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 47 $190.265 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 24 $190.26 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 24 $190.26 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 10 $190.26 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 30 $190.27 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 10 $190.26 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 25 $190.26 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 10 $190.26 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 13 $190.26 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 10 $190.41 Automatic Execution
 11:16:58 - 28-Sep-26
Buy* 5 $190.41 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 15 $190.34 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 2 $190.31 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 3 $190.32 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 41 $190.32 Automatic Execution
 11:16:53 - 28-Sep-26
Unknown* 25 $190.31 Automatic Execution
 11:16:53 - 28-Sep-26
Unknown* 75 $190.31 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 90 $190.30 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 10 $190.31 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 31 $190.30 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 17 $190.30 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 1 $190.30 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 1 $190.30 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 13 $190.31 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 87 $190.31 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 100 $190.31 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 30 $190.32 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 2 $190.32 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 31 $190.33 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 42 $190.33 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 9 $190.34 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 3 $190.36 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 4 $190.39 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 1 $190.40 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 1 $190.40 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 1 $190.40 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 100 $190.49 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 96 $190.49 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 100 $190.49 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 62 $190.49 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 10 $190.57 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 53 $190.52 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $190.51 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 5 $190.45 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 1 $190.42 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 96 $190.50 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 1 $190.50 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 1 $190.50 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 1 $190.50 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 2 $190.50 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 2 $190.50 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 38 $190.50 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 1 $190.50 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 31 $190.56 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 1 $190.56 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 50 $190.55 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $190.55 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 50 $190.55 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 3 $190.56 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 2 $190.56 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 4 $190.56 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 20 $190.78 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 300 $190.78 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 16 $190.76 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 31 $190.78 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 20 $190.78 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 7 $190.78 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 3 $190.70 Automatic Execution
 11:16:13 - 28-Sep-26
Buy* 34 $190.67 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 30 $190.58 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 4 $190.58 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 1 $190.62 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 640 $190.60 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 5 $190.60 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 1 $190.60 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 55 $190.60 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 5 $190.60 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 22 $190.62 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $190.70 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $190.70 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $190.75 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 45 $190.81 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 55 $190.81 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 100 $190.81 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 100 $190.80 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 2 $190.79 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 13 $190.79 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 4 $190.79 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 1 $190.79 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 100 $190.75 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 10 $190.80 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 5 $190.80 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 1 $190.80 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 14 $190.82 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 1 $190.82 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 10 $190.83 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 25 $190.85 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 60 $191.00 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 34 $192.15 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 50 $192.15 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 34 $192.15 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 100 $192.175 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $192.23 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $192.175 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 13 $192.22 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 54 $192.22 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 2 $192.00 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $192.00 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 34 $192.23 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 2 $192.07 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 1 $192.05 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 2 $192.05 Automatic Execution
 10:50:11 - 28-Sep-26
Buy* 30 $192.30 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 1 $192.18 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 1 $192.12 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 1 $192.17 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 5 $192.22 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 27 $192.26 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 7 $192.22 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 34 $192.22 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 5 $192.22 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 5 $192.22 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 5 $192.22 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 27 $192.26 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 1 $192.25 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 99 $192.25 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 1 $192.26 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 94 $192.25 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 5 $192.23 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 3 $192.23 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 10 $192.23 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 1 $192.23 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $192.20 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $192.20 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $192.20 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 7 $192.12 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 13 $192.12 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 7 $192.06 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 2 $192.06 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 40 $191.931 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 40 $191.931 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 150 $192.16 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 30 $192.11 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 30 $192.10 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 21 $192.10 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 14 $192.10 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 7 $192.10 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 21 $192.07 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 21 $192.06 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 21 $192.06 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 21 $192.10 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 2 $192.05 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 14 $192.05 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 21 $192.05 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 10 $192.14 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 100 $192.14 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 100 $192.10 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 30 $192.07 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 11 $192.09 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 30 $192.02 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 155 $192.00 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 400 $192.00 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 10 $192.00 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 6 $192.00 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 14 $192.00 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $192.00 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 32 $192.00 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 3 $192.00 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 4 $191.99 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 3 $192.00 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 1 $192.00 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 25 $191.96 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 1 $191.96 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 4 $191.96 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 1 $191.99 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 1 $191.98 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 1 $191.90 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 1 $191.90 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 43 $191.97 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 6 $191.97 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 3 $191.97 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 10 $191.94 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 10 $191.94 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 7 $191.83 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 27 $191.84 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 123 $191.84 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 10 $191.90 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 1 $191.90 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 1 $191.91 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 1 $191.93 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 16 $191.97 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 15 $192.00 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 4 $192.09 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 1 $192.03 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 2 $192.04 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 8 $192.04 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 10 $192.00 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 13 $192.00 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 12 $191.99 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 100 $191.68 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 4 $191.65 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $191.65 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $191.72 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 3 $191.80 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 1 $191.82 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 1 $191.81 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 6 $192.02 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 6 $192.02 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 6 $192.02 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 18 $192.02 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 446 $192.00 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 8 $192.03 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 99 $191.99 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 1 $191.99 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 3 $192.00 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 64 $191.99 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 100 $191.98 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 8 $191.93 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 6 $191.93 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 100 $191.91 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 10 $192.02 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 100 $192.02 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 5 $192.01 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 7 $191.91 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $192.00 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 20 $192.00 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $192.00 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 29 $192.00 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 13 $191.94 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 2 $192.03 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 6 $192.03 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 7 $192.03 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 10 $192.03 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 9 $192.03 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 1 $192.04 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 11 $192.03 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 11 $192.02 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 3 $191.82 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $191.86 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 11 $191.87 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 63 $191.77 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $191.77 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $191.78 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $191.78 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $191.83 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 13 $191.81 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 34 $191.83 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $191.82 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 19 $191.87 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 34 $191.77 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 8 $191.78 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $191.78 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 28 $191.84 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 6 $191.96 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 6 $191.84 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 28 $191.81 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $191.83 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $191.86 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 13 $191.87 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $191.90 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $191.90 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10 $191.99 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 26 $192.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 2 $192.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10 $192.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 2 $192.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $192.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $192.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 2 $192.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 5 $192.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10 $192.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 2 $192.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 5 $192.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 9 $192.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 20 $192.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 200 $192.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 5 $192.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $192.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $192.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 51 $192.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $192.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 400 $192.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $192.01 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $192.05 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 10 $192.07 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1 $192.11 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 25 $192.20 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 13 $192.21 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 9 $192.23 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 10 $192.17 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 1 $192.17 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 30 $192.26 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 1 $192.26 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 5 $192.31 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 250 $192.50 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 11 $192.42 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 1 $192.42 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 100 $192.415 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 100 $192.415 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 100 $192.415 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 1 $192.28 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 1 $192.30 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 1 $192.34 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 1 $192.42 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 1 $192.42 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 11 $192.65 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 2 $192.50 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 4 $192.50 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $192.50 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 4 $192.36 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 12 $192.32 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 16 $192.35 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 13 $192.35 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 10 $192.34 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 1 $192.34 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 77 $192.30 Automatic Execution
 10:45:52 - 28-Sep-26
Buy* 100 $192.25 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 3 $192.11 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 2 $195.50 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 1 $195.55 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 4 $195.49 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 3 $195.49 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $195.23 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $195.20 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 24 $195.20 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 1 $195.20 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 1 $195.04 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 5 $195.03 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 12 $195.03 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 6 $195.02 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 5 $194.87 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 85 $194.88 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 5 $194.88 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 5 $194.88 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 5 $194.88 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 4 $195.00 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 11 $195.00 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 1 $194.98 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 3 $195.00 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 1 $195.00 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 6 $195.01 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 28 $195.12 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 5 $195.18 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 4 $195.18 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 300 $195.28 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 5 $195.33 Automatic Execution
 10:19:57 - 28-Sep-26
Sell* 5 $195.34 Automatic Execution
 10:19:57 - 28-Sep-26
Sell* 5 $195.34 Automatic Execution
 10:19:57 - 28-Sep-26
Sell* 1 $195.34 Automatic Execution
 10:19:57 - 28-Sep-26
Sell* 100 $195.34 Automatic Execution
 10:19:57 - 28-Sep-26
Sell* 5 $195.34 Automatic Execution
 10:19:57 - 28-Sep-26
Sell* 6 $195.34 Automatic Execution
 10:19:57 - 28-Sep-26
Sell* 95 $195.34 Automatic Execution
 10:19:57 - 28-Sep-26
Sell* 5 $195.34 Automatic Execution
 10:19:57 - 28-Sep-26
Sell* 100 $195.34 Automatic Execution
 10:19:57 - 28-Sep-26
Sell* 30 $195.35 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 8 $195.37 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 3 $195.37 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 13 $195.37 Automatic Execution
 10:19:55 - 28-Sep-26
Sell* 17 $195.29 Automatic Execution
 10:19:55 - 28-Sep-26
Sell* 5 $195.29 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 15 $195.33 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 2 $195.37 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 7 $195.37 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 10 $195.37 Automatic Execution
 10:19:55 - 28-Sep-26
Sell* 10 $195.31 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 10 $195.37 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 10 $195.32 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 10 $195.31 Automatic Execution
 10:19:54 - 28-Sep-26
Buy* 10 $195.31 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 3 $195.20 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 2 $195.20 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 50 $195.19 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 1 $195.29 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 2 $195.26 Automatic Execution
 10:19:33 - 28-Sep-26
Buy* 28 $195.24 Automatic Execution
 10:19:33 - 28-Sep-26
Buy* 3 $195.26 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 100 $195.24 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 100 $195.24 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 50 $195.10 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 1 $195.14 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 12 $195.19 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 100 $195.16 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $195.09 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 6 $195.14 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $195.06 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 3 $195.07 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 6 $195.10 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 1 $195.10 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 9 $195.00 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 1 $195.00 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 28 $195.01 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $195.09 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 16 $195.09 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 100 $195.09 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 38 $195.09 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 15 $195.09 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 26 $195.09 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 21 $195.09 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 1 $195.09 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 26 $195.09 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 30 $195.01 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 1 $195.00 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 4 $195.00 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 16 $195.00 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 5 $195.00 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 11 $194.99 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 5 $194.99 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 16 $194.96 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 16 $194.96 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 16 $194.96 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 16 $194.96 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 1 $194.97 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 10 $194.88 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 10 $194.87 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 1 $194.90 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 5 $194.68 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 3 $194.69 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 10 $194.72 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 1 $194.84 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $194.87 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 30 $194.88 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 6 $194.90 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $194.99 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 100 $194.99 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 199 $194.99 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 1 $194.99 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 2 $194.94 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 3 $194.94 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 1 $194.94 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 65 $194.94 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 34 $194.94 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 10 $194.82 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 100 $194.86 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 70 $194.79 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $194.86 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 195 $194.86 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 5 $194.86 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 7 $194.85 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 10 $194.70 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 199 $194.50 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 25 $194.50 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 64 $194.50 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 18 $194.50 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 300 $194.42 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 14 $194.55 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 1 $194.63 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 100 $194.59 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 200 $194.80 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 15 $194.75 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 20 $194.80 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 10 $194.82 Automatic Execution
 10:18:01 - 28-Sep-26
Unknown* 50 $194.90 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 20 $194.80 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 20 $194.79 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 3 $194.78 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 1 $194.47 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 1 $194.615 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 20 $194.66 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 3 $194.71 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 17 $194.71 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 50 $194.49 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 10 $194.49 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 9 $194.35 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 24 $194.35 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 24 $194.35 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 9 $194.35 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 20 $194.35 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 10 $194.41 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 10 $194.41 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $194.43 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 25 $194.50 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $194.50 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $194.50 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 3 $194.50 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 10 $194.62 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $194.70 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 6 $194.62 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 115 $194.66 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 9 $194.66 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 76 $194.66 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 100 $194.68 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 8 $194.68 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 100 $194.68 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 5 $194.70 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 200 $194.70 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 10 $194.71 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 20 $194.71 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 100 $194.92 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 1 $194.80 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 7 $194.75 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 18 $194.76 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 22 $194.73 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 88 $194.83 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 12 $194.83 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 99 $194.93 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 1 $194.93 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $194.91 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 3 $194.91 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $194.90 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 1 $194.82 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 2 $194.67 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 2 $194.68 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 2 $194.68 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 2 $194.68 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 2 $194.68 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 2 $194.68 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 2 $194.68 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 2 $194.68 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 2 $194.68 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 2 $194.68 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 2 $194.68 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 2 $194.68 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 2 $194.79 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 6 $194.79 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 70 $194.68 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 3 $194.64 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 70 $194.66 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 15 $194.61 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 4 $194.73 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 16 $194.66 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 5 $194.50 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 49 $194.42 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 10 $194.41 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 38 $194.29 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 9 $194.30 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 18 $194.30 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 40 $194.30 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 50 $194.20 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 50 $194.20 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 13 $194.29 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 5 $194.29 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 5 $194.29 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 5 $194.29 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 5 $194.29 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 1 $194.30 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 1 $194.30 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 5 $194.29 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 1 $194.30 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 2 $194.24 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 395 $194.20 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 5 $194.20 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 3 $194.24 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 7 $194.11 Automatic Execution
 10:16:23 - 28-Sep-26
Buy* 3 $194.00 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 1 $193.94 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 2 $193.97 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 5 $193.92 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 100 $193.98 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 10 $193.91 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 25 $193.91 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 5 $193.91 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 100 $193.84 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 10 $193.86 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 100 $193.86 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 10 $193.84 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 100 $193.84 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 10 $193.84 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 100 $193.84 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 1 $193.79 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 10 $193.79 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 31 $193.79 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 100 $193.79 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 100 $193.79 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 25 $193.74 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 75 $193.75 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 10 $193.63 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 10 $193.64 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 1 $193.75 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 1 $193.76 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 1 $193.76 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $193.74 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $193.75 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 8 $193.87 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 10 $193.87 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 90 $193.87 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $193.87 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 60 $193.87 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 20 $193.87 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $193.87 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 92 $193.845 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 2 $193.845 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 1 $193.845 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $193.88 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $193.88 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 5 $193.87 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 37 $193.87 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 10 $193.87 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $193.85 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $193.85 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $193.85 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 11 $193.86 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 3 $193.86 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 84 $193.87 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 16 $193.87 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 48 $193.85 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 52 $193.85 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 15 $193.85 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 2 $193.81 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 15 $193.93 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 15 $193.93 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 42 $193.80 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 8 $193.80 Automatic Execution
 10:15:40 - 28-Sep-26
Buy* 1 $198.925 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 60 $199.00 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 10 $198.98 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 10 $198.98 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 4 $198.98 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 8 $198.93 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 22 $198.93 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 18 $198.93 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 3 $198.93 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 11 $198.90 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 10 $198.91 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 43 $198.91 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 1 $198.93 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 10 $198.93 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 7 $198.93 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 3 $198.93 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $198.90 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 10 $198.93 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 3 $198.88 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 3 $198.88 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 15 $198.78 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 10 $198.85 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 10 $198.85 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 59 $198.85 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 4 $198.88 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 3 $198.85 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 38 $198.85 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 10 $198.85 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 10 $198.85 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $198.91 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $198.80 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $198.80 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $198.80 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $198.90 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $198.90 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 10 $199.00 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 10 $199.00 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 2 $199.00 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $199.00 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 6 $199.00 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 148 $199.00 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 52 $199.00 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 20 $199.00 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 6 $199.00 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 4 $199.00 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $199.00 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 9 $199.00 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $199.00 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 5 $199.28 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 59 $200.54 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 29 $200.54 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 12 $200.54 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 5 $200.29 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 3 $200.30 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 1 $200.30 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 1 $200.35 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 9 $200.48 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 19 $200.84 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 19 $200.81 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 19 $200.82 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 19 $200.82 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 19 $200.82 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 19 $200.82 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 19 $200.82 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 19 $200.82 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 8 $200.76 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 2 $200.76 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 2 $200.73 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 2 $200.73 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 2 $200.75 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 1 $200.65 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 100 $200.60 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 20 $200.57 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 1 $200.57 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 67 $200.46 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 1 $200.50 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 1 $200.50 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 100 $200.37 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 30 $200.50 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 1 $200.50 Automatic Execution
 09:48:56 - 28-Sep-26
Sell* 70 $200.54 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 60 $200.38 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 40 $200.38 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 60 $200.31 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 1 $200.37 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 1 $200.26 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 45 $200.16 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 100 $200.16 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 19 $200.14 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 54 $200.14 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 1 $200.20 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 1 $200.22 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 26 $200.22 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 1 $200.41 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 3 $200.41 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 25 $200.42 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 64 $200.70 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 5 $200.68 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $200.68 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 95 $200.68 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 1 $200.66 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 1 $200.42 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 10 $200.44 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 20 $200.38 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $200.38 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 10 $200.41 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 10 $200.41 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 10 $200.41 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 1 $200.40 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 2 $200.45 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 2 $200.38 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $200.38 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 2 $200.41 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 2 $200.41 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 10 $200.37 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 4 $200.21 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 1 $200.07 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 1 $200.07 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 7 $199.94 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 24 $200.10 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 125 $200.06 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $200.055 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1 $199.95 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 40 $199.87 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 47 $199.87 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $199.965 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1 $200.00 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 49 $200.00 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1 $200.00 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $200.00 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 50 $200.02 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $200.03 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 13 $200.215 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 5 $200.16 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 4 $200.30 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 1 $200.36 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 7 $200.30 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 10 $200.30 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $200.35 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 75 $200.51 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 30 $200.57 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 2 $200.60 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 1 $200.60 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 100 $200.59 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 10 $200.51 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 10 $200.51 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 10 $200.51 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 10 $200.50 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 100 $200.50 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 100 $200.35 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 1 $200.35 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 9 $200.41 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 1 $200.41 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 10 $200.40 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 100 $200.37 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 66 $200.26 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 100 $200.26 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 1 $200.40 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 99 $200.38 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 1 $200.38 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 1 $200.32 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 43 $200.22 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 1 $204.77 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 123 $204.77 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 157 $204.77 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 46 $204.77 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 10 $204.80 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $204.80 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $205.00 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 10 $205.14 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $205.00 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $205.00 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $205.00 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $205.00 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 2 $205.00 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 55 $205.00 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $205.00 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 15 $205.00 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 16 $205.20 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 10 $205.21 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $205.725 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $205.23 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 40 $205.51 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 5 $205.51 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 56 $205.53 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $205.73 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 3 $206.39 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $206.31 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $205.86 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $205.86 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $205.86 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 10 $205.31 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 10 $205.41 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 10 $205.47 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $205.55 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $205.63 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 20 $205.50 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $205.55 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 5 $205.55 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 30 $205.89 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 3 $207.105 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 1 $207.46 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $207.98 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $207.98 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $207.98 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $208.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $207.45 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 3 $208.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 3 $208.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 3 $208.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 3 $207.85 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $207.08 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 50 $207.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 50 $207.05 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $207.34 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $207.34 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $207.34 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $207.18 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $205.88 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 4 $205.88 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 61 $205.33 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 22 $205.28 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 49 $205.31 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 71 $205.31 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $205.55 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $205.20 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 4 $205.45 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $205.45 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $205.45 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $205.45 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $205.45 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $205.45 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $205.63 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 9 $205.45 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $206.33 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 7 $206.21 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $206.29 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 7 $206.29 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $207.30 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 1 $207.46 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $206.34 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $206.34 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $206.34 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 23 $207.72 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 38 $207.72 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $207.98 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 6 $207.82 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $207.98 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $208.105 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $208.105 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $207.98 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 11 $207.79 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $208.105 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $208.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $208.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $207.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $208.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 10 $207.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $207.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $207.85 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $207.08 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 50 $207.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 50 $207.05 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $207.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $207.34 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $207.18 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $206.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 103 $206.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $206.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $206.40 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $207.45 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $207.885 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $207.885 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $207.67 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $207.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 22 $206.29 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 89 $206.29 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 89 $206.29 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $206.29 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $206.38 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $206.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 31 $206.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 69 $206.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $206.635 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $206.635 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $206.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $206.40 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 8 $206.635 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $206.635 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $206.28 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $206.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $206.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 105 $206.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $206.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $206.635 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $206.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $206.635 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $206.635 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 125 $206.635 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $206.635 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 34 $206.635 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $206.635 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 14 $206.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $206.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $206.08 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $206.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $206.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $206.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $206.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 99 $206.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $206.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $206.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $206.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $206.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $206.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 90 $206.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $206.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $206.69 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $206.005 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $206.13 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 99 $206.115 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $206.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $205.955 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $206.115 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $205.955 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $206.115 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $206.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $206.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $206.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $206.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $206.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $206.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $206.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $206.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $206.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $206.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $206.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $206.115 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $206.115 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $206.115 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $206.115 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $205.67 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $205.64 Ordinary
 09:29:55 - 28-Sep-26
Sell* 65 $205.60 Ordinary
 09:29:29 - 28-Sep-26
Sell* 7 $205.64 Ordinary
 09:29:29 - 28-Sep-26
Sell* 33 $205.58 Ordinary
 09:29:29 - 28-Sep-26
Sell* 75 $205.65 Ordinary
 09:29:29 - 28-Sep-26
Sell* 7 $205.65 Ordinary
 09:29:29 - 28-Sep-26
Sell* 8 $205.65 Ordinary
 09:29:29 - 28-Sep-26
Sell* 10 $205.65 Ordinary
 09:29:29 - 28-Sep-26
Sell* 93 $205.67 Ordinary
 09:29:26 - 28-Sep-26
Sell* 46 $205.75 Ordinary
 09:29:26 - 28-Sep-26
Sell* 7 $205.67 Ordinary
 09:29:18 - 28-Sep-26
Sell* 6 $205.71 Ordinary
 09:29:18 - 28-Sep-26
Sell* 4 $205.75 Ordinary
 09:29:18 - 28-Sep-26
Sell* 1 $205.75 Ordinary
 09:29:18 - 28-Sep-26
Sell* 1 $205.75 Ordinary
 09:29:18 - 28-Sep-26
Sell* 1 $205.75 Ordinary
 09:29:18 - 28-Sep-26
Sell* 44 $205.75 Ordinary
 09:29:18 - 28-Sep-26
Sell* 1 $205.75 Ordinary
 09:29:18 - 28-Sep-26
Sell* 1 $205.75 Ordinary
 09:29:15 - 28-Sep-26
Sell* 1 $205.75 Ordinary
 09:29:15 - 28-Sep-26
Sell* 50 $205.87 Ordinary
 09:29:14 - 28-Sep-26
Sell* 50 $205.87 Ordinary
 09:29:14 - 28-Sep-26
Sell* 50 $205.99 Ordinary
 09:29:14 - 28-Sep-26
Sell* 1 $205.88 Ordinary
 09:29:14 - 28-Sep-26
Sell* 100 $205.96 Ordinary
 09:29:14 - 28-Sep-26
Sell* 50 $205.99 Ordinary
 09:29:14 - 28-Sep-26
Sell* 1 $206.16 Ordinary
 09:29:13 - 28-Sep-26
Buy* 100 $206.39 Ordinary
 09:29:13 - 28-Sep-26
Buy* 100 $206.39 Ordinary
 09:29:13 - 28-Sep-26
Buy* 65 $206.35 Ordinary
 09:29:13 - 28-Sep-26
Buy* 100 $206.35 Ordinary
 09:29:13 - 28-Sep-26
Buy* 100 $206.35 Ordinary
 09:29:13 - 28-Sep-26
Buy* 100 $206.35 Ordinary
 09:29:13 - 28-Sep-26
Sell* 35 $206.43 Ordinary
 09:29:13 - 28-Sep-26
Sell* 2 $206.03 Ordinary
 09:29:01 - 28-Sep-26
Sell* 1 $206.03 Ordinary
 09:29:01 - 28-Sep-26
Sell* 1 $205.97 Ordinary
 09:29:00 - 28-Sep-26
Sell* 8 $205.94 Ordinary
 09:29:00 - 28-Sep-26
Sell* 1 $205.70 Ordinary
 09:28:46 - 28-Sep-26
Sell* 49 $205.81 Ordinary
 09:28:46 - 28-Sep-26
Sell* 1 $205.81 Ordinary
 09:28:46 - 28-Sep-26
Sell* 1 $205.66 Ordinary
 09:28:45 - 28-Sep-26
Sell* 1 $205.81 Ordinary
 09:28:45 - 28-Sep-26
Sell* 49 $205.81 Ordinary
 09:28:35 - 28-Sep-26
Sell* 45 $205.81 Ordinary
 09:28:02 - 28-Sep-26
Sell* 5 $205.93 Ordinary
 09:28:02 - 28-Sep-26
Sell* 1 $205.62 Ordinary
 09:28:01 - 28-Sep-26
Sell* 1 $205.93 Ordinary
 09:28:01 - 28-Sep-26
Sell* 1 $206.33 Ordinary
 09:28:00 - 28-Sep-26
Sell* 90 $205.70 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $205.70 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $205.70 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $205.70 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $205.70 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $205.70 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $205.70 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $205.70 Ordinary
 09:28:00 - 28-Sep-26
Sell* 90 $205.70 Ordinary
 09:28:00 - 28-Sep-26
Sell* 10 $205.70 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $205.70 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $205.70 Ordinary
 09:28:00 - 28-Sep-26
Buy* 9 $206.47 Ordinary
 09:28:00 - 28-Sep-26
Buy* 2 $206.47 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $206.47 Ordinary
 09:28:00 - 28-Sep-26
Buy* 9 $206.47 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $206.47 Ordinary
 09:28:00 - 28-Sep-26
Buy* 9 $206.47 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $206.47 Ordinary
 09:28:00 - 28-Sep-26
Buy* 9 $206.47 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $206.47 Ordinary
 09:28:00 - 28-Sep-26
Buy* 2 $206.36 Ordinary
 09:28:00 - 28-Sep-26
Buy* 14 $206.35 Ordinary
 09:28:00 - 28-Sep-26
Buy* 3 $206.35 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $206.24 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $206.36 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $206.24 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $205.99 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $205.99 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $206.24 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $205.97 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $205.97 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $205.96 Ordinary
 09:28:00 - 28-Sep-26
Buy* 2 $205.96 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $205.77 Ordinary
 09:27:50 - 28-Sep-26
Sell* 3 $205.77 Ordinary
 09:27:50 - 28-Sep-26
Buy* 21 $205.90 Ordinary
 09:27:50 - 28-Sep-26
Sell* 25 $205.90 Ordinary
 09:27:50 - 28-Sep-26
Buy* 1 $205.97 Ordinary
 09:27:50 - 28-Sep-26
Buy* 100 $205.78 Ordinary
 09:27:50 - 28-Sep-26
Sell* 3 $205.97 Ordinary
 09:27:50 - 28-Sep-26
Sell* 16 $206.02 Ordinary
 09:27:50 - 28-Sep-26
Sell* 16 $205.99 Ordinary
 09:27:50 - 28-Sep-26
Sell* 16 $206.12 Ordinary
 09:27:50 - 28-Sep-26
Sell* 18 $205.99 Ordinary
 09:27:40 - 28-Sep-26
Sell* 18 $206.12 Ordinary
 09:27:40 - 28-Sep-26
Sell* 2 $206.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 6 $206.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 43 $206.16 Ordinary
 09:27:00 - 28-Sep-26
Sell* 25 $205.69 Ordinary
 09:26:20 - 28-Sep-26
Sell* 25 $205.66 Ordinary
 09:26:20 - 28-Sep-26
Sell* 88 $205.56 Ordinary
 09:26:10 - 28-Sep-26
Sell* 12 $205.56 Ordinary
 09:26:10 - 28-Sep-26
Sell* 25 $205.79 Ordinary
 09:26:01 - 28-Sep-26
Sell* 25 $205.79 Ordinary
 09:26:01 - 28-Sep-26
Sell* 25 $205.79 Ordinary
 09:26:01 - 28-Sep-26
Sell* 25 $205.79 Ordinary
 09:26:01 - 28-Sep-26
Buy* 50 $205.83 Ordinary
 09:25:52 - 28-Sep-26
Sell* 40 $205.75 Ordinary
 09:25:50 - 28-Sep-26
Sell* 38 $205.80 Ordinary
 09:25:50 - 28-Sep-26
Buy* 5 $205.96 Ordinary
 09:25:49 - 28-Sep-26
Buy* 5 $205.96 Ordinary
 09:25:49 - 28-Sep-26
Buy* 68 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 100 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 100 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 100 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 100 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 100 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 100 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 15 $206.00 Ordinary
 09:25:40 - 28-Sep-26
Sell* 100 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 100 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 5 $206.02 Ordinary
 09:25:40 - 28-Sep-26
Sell* 20 $206.03 Ordinary
 09:25:40 - 28-Sep-26
Sell* 5 $206.03 Ordinary
 09:25:40 - 28-Sep-26
Sell* 100 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 100 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 77 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 100 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 100 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 100 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 100 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 100 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 100 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 99 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 100 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 1 $206.16 Ordinary
 09:25:40 - 28-Sep-26
Sell* 52 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 100 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 2 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 1 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 1 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 1 $206.17 Ordinary
 09:25:40 - 28-Sep-26
Sell* 50 $206.23 Ordinary
 09:25:31 - 28-Sep-26
Sell* 1 $206.30 Ordinary
 09:25:30 - 28-Sep-26
Buy* 75 $206.26 Ordinary
 09:25:30 - 28-Sep-26
Buy* 25 $206.26 Ordinary
 09:25:30 - 28-Sep-26
Sell* 13 $206.18 Ordinary
 09:25:30 - 28-Sep-26
Sell* 10 $206.33 Ordinary
 09:25:30 - 28-Sep-26
Sell* 1 $206.38 Ordinary
 09:25:30 - 28-Sep-26
Sell* 5 $206.40 Ordinary
 09:25:30 - 28-Sep-26
Sell* 1 $206.40 Ordinary
 09:25:30 - 28-Sep-26
Sell* 1 $206.40 Ordinary
 09:25:30 - 28-Sep-26
Sell* 25 $206.41 Ordinary
 09:25:30 - 28-Sep-26
Sell* 4 $206.42 Ordinary
 09:25:30 - 28-Sep-26
Sell* 1 $206.50 Ordinary
 09:25:30 - 28-Sep-26
Sell* 1 $206.50 Ordinary
 09:25:30 - 28-Sep-26
Sell* 4 $206.50 Ordinary
 09:25:30 - 28-Sep-26
Sell* 100 $206.75 Ordinary
 09:25:30 - 28-Sep-26
Sell* 12 $206.71 Ordinary
 09:25:30 - 28-Sep-26
Sell* 100 $206.73 Ordinary
 09:25:30 - 28-Sep-26
Buy* 5 $207.00 Ordinary
 09:25:27 - 28-Sep-26
Sell* 4 $206.75 Ordinary
 09:24:17 - 28-Sep-26
Sell* 20 $206.88 Ordinary
 09:23:15 - 28-Sep-26
Buy* 5 $206.80 Ordinary
 09:21:12 - 28-Sep-26
Sell* 1 $206.74 Ordinary
 09:18:15 - 28-Sep-26
Sell* 75 $206.79 Ordinary
 09:17:38 - 28-Sep-26
Sell* 25 $206.80 Ordinary
 09:17:38 - 28-Sep-26
Sell* 100 $206.85 Ordinary
 09:17:37 - 28-Sep-26
Sell* 500 $206.58 Ordinary
 09:14:18 - 28-Sep-26
Sell* 1 $206.61 Ordinary
 09:13:56 - 28-Sep-26
Sell* 1 $206.70 Ordinary
 09:12:51 - 28-Sep-26
Sell* 25 $206.81 Ordinary
 09:12:37 - 28-Sep-26
Sell* 25 $206.78 Ordinary
 09:12:37 - 28-Sep-26
Sell* 20 $206.78 Ordinary
 09:12:37 - 28-Sep-26
Sell* 50 $207.00 Ordinary
 09:12:00 - 28-Sep-26
Sell* 2 $207.00 Ordinary
 09:11:33 - 28-Sep-26
Sell* 10 $206.67 Ordinary
 09:10:54 - 28-Sep-26
Sell* 25 $206.69 Ordinary
 09:10:54 - 28-Sep-26
Sell* 25 $206.74 Ordinary
 09:10:54 - 28-Sep-26
Sell* 5 $206.91 Ordinary
 09:10:27 - 28-Sep-26
Buy* 1 $207.00 Ordinary
 09:09:33 - 28-Sep-26
Sell* 1 $206.93 Ordinary
 09:09:33 - 28-Sep-26
Buy* 1 $207.00 Ordinary
 09:09:33 - 28-Sep-26
Buy* 1 $207.00 Ordinary
 09:09:33 - 28-Sep-26
Buy* 25 $207.00 Ordinary
 09:09:33 - 28-Sep-26
Buy* 24 $207.00 Ordinary
 09:09:33 - 28-Sep-26
Buy* 1 $206.95 Ordinary
 09:09:33 - 28-Sep-26
Buy* 1 $206.90 Ordinary
 09:09:33 - 28-Sep-26
Buy* 1 $206.89 Ordinary
 09:09:33 - 28-Sep-26
Buy* 1 $206.89 Ordinary
 09:09:33 - 28-Sep-26
Buy* 1 $206.89 Ordinary
 09:09:33 - 28-Sep-26
Buy* 7 $206.95 Ordinary
 09:07:58 - 28-Sep-26
Sell* 1 $206.78 Ordinary
 09:07:58 - 28-Sep-26
Sell* 1 $206.72 Ordinary
 09:07:52 - 28-Sep-26
Sell* 1 $206.72 Ordinary
 09:07:52 - 28-Sep-26
Buy* 30 $206.72 Ordinary
 09:07:04 - 28-Sep-26
Buy* 2 $206.86 Ordinary
 09:04:33 - 28-Sep-26
Sell* 50 $206.60 Ordinary
 09:03:40 - 28-Sep-26
Sell* 1 $206.63 Ordinary
 09:03:40 - 28-Sep-26
Sell* 1 $206.62 Ordinary
 09:03:40 - 28-Sep-26
Sell* 3 $206.62 Ordinary
 09:03:40 - 28-Sep-26
Sell* 1 $206.63 Ordinary
 09:03:40 - 28-Sep-26
Sell* 4 $206.75 Ordinary
 09:03:35 - 28-Sep-26
Sell* 1 $206.76 Ordinary
 09:03:35 - 28-Sep-26
Buy* 1 $206.94 Ordinary
 09:02:53 - 28-Sep-26
Sell* 4 $206.76 Ordinary
 09:02:44 - 28-Sep-26
Buy* 100 $206.92 Ordinary
 09:02:40 - 28-Sep-26
Sell* 1 $206.74 Ordinary
 09:02:20 - 28-Sep-26
Sell* 1 $206.75 Ordinary
 09:02:20 - 28-Sep-26
Sell* 1 $206.75 Ordinary
 09:02:20 - 28-Sep-26
Sell* 1 $206.75 Ordinary
 09:02:20 - 28-Sep-26
Sell* 1 $206.75 Ordinary
 09:02:20 - 28-Sep-26
Sell* 1 $206.75 Ordinary
 09:02:20 - 28-Sep-26
Sell* 1 $206.75 Ordinary
 09:02:20 - 28-Sep-26
Sell* 1 $206.75 Ordinary
 09:02:20 - 28-Sep-26
Sell* 1 $206.75 Ordinary
 09:02:20 - 28-Sep-26
Sell* 1 $206.75 Ordinary
 09:02:20 - 28-Sep-26
Sell* 1 $206.75 Ordinary
 09:02:20 - 28-Sep-26
Sell* 1 $206.75 Ordinary
 09:02:19 - 28-Sep-26
Sell* 1 $206.75 Ordinary
 09:02:19 - 28-Sep-26
Sell* 2 $207.01 Ordinary
 09:02:04 - 28-Sep-26
Sell* 17 $207.01 Ordinary
 09:02:04 - 28-Sep-26
Sell* 1 $206.84 Ordinary
 09:01:45 - 28-Sep-26
Sell* 1 $206.61 Ordinary
 09:01:18 - 28-Sep-26
Sell* 3 $206.61 Ordinary
 09:01:18 - 28-Sep-26
Buy* 12 $207.06 Ordinary
 09:00:47 - 28-Sep-26
Buy* 25 $207.06 Ordinary
 09:00:47 - 28-Sep-26
Sell* 5 $206.66 Ordinary
 09:00:31 - 28-Sep-26
Sell* 26 $206.68 Ordinary
 09:00:31 - 28-Sep-26
Sell* 24 $206.68 Ordinary
 09:00:31 - 28-Sep-26
Sell* 25 $206.68 Ordinary
 09:00:31 - 28-Sep-26
Sell* 25 $206.68 Ordinary
 09:00:31 - 28-Sep-26
Sell* 25 $206.53 Ordinary
 09:00:31 - 28-Sep-26
Sell* 12 $206.49 Ordinary
 09:00:31 - 28-Sep-26
Buy* 3 $206.75 Ordinary
 09:00:26 - 28-Sep-26
Sell* 1 $207.00 Ordinary
 09:00:24 - 28-Sep-26
Sell* 1 $207.00 Ordinary
 09:00:24 - 28-Sep-26
Sell* 500 $207.03 Ordinary
 09:00:24 - 28-Sep-26
Sell* 10 $207.13 Ordinary
 09:00:24 - 28-Sep-26
Buy* 5 $207.50 Ordinary
 08:59:54 - 28-Sep-26
Buy* 1 $207.50 Ordinary
 08:59:52 - 28-Sep-26
Buy* 1 $207.50 Ordinary
 08:59:46 - 28-Sep-26
Sell* 4 $207.40 Ordinary
 08:59:46 - 28-Sep-26
Buy* 1 $207.33 Ordinary
 08:59:43 - 28-Sep-26
Buy* 3 $207.50 Ordinary
 08:59:38 - 28-Sep-26
Sell* 17 $207.33 Ordinary
 08:59:07 - 28-Sep-26
Sell* 20 $207.35 Ordinary
 08:59:06 - 28-Sep-26
Sell* 10 $207.35 Ordinary
 08:59:06 - 28-Sep-26
Sell* 1 $207.50 Ordinary
 08:58:33 - 28-Sep-26
Sell* 1 $207.55 Ordinary
 08:58:21 - 28-Sep-26
Sell* 4 $207.65 Ordinary
 08:58:21 - 28-Sep-26
Buy* 4 $207.88 Ordinary
 08:58:08 - 28-Sep-26
Buy* 1 $207.87 Ordinary
 08:58:08 - 28-Sep-26
Buy* 5 $207.92 Ordinary
 08:57:41 - 28-Sep-26
Buy* 100 $207.56 Ordinary
 08:56:04 - 28-Sep-26
Buy* 25 $207.50 Ordinary
 08:56:04 - 28-Sep-26
Sell* 200 $207.40 Ordinary
 08:55:48 - 28-Sep-26
Sell* 50 $207.50 Ordinary
 08:55:41 - 28-Sep-26
Sell* 100 $207.58 Ordinary
 08:55:35 - 28-Sep-26
Unknown* 25 $207.70 Ordinary
 08:54:43 - 28-Sep-26
Buy* 100 $207.70 Ordinary
 08:54:43 - 28-Sep-26
Sell* 22 $207.64 Ordinary
 08:54:17 - 28-Sep-26
Sell* 25 $207.65 Ordinary
 08:54:17 - 28-Sep-26
Sell* 1 $207.65 Ordinary
 08:54:17 - 28-Sep-26
Sell* 19 $207.63 Ordinary
 08:54:17 - 28-Sep-26
Sell* 25 $207.63 Ordinary
 08:54:17 - 28-Sep-26
Sell* 25 $207.63 Ordinary
 08:54:08 - 28-Sep-26
Sell* 1 $207.60 Ordinary
 08:54:08 - 28-Sep-26
Sell* 25 $207.63 Ordinary
 08:54:08 - 28-Sep-26
Sell* 1 $207.65 Ordinary
 08:54:07 - 28-Sep-26
Sell* 25 $207.63 Ordinary
 08:54:03 - 28-Sep-26
Sell* 25 $207.63 Ordinary
 08:54:03 - 28-Sep-26
Sell* 25 $207.63 Ordinary
 08:54:03 - 28-Sep-26
Sell* 25 $207.63 Ordinary
 08:54:03 - 28-Sep-26
Buy* 2 $207.61 Ordinary
 08:54:03 - 28-Sep-26
Buy* 1 $207.61 Ordinary
 08:54:03 - 28-Sep-26
Buy* 2 $207.60 Ordinary
 08:54:03 - 28-Sep-26
Buy* 17 $207.61 Ordinary
 08:53:52 - 28-Sep-26
Buy* 3 $207.60 Ordinary
 08:53:52 - 28-Sep-26
Buy* 5 $207.51 Ordinary
 08:53:28 - 28-Sep-26
Sell* 4 $207.47 Ordinary
 08:53:28 - 28-Sep-26
Sell* 1 $207.50 Ordinary
 08:52:38 - 28-Sep-26
Sell* 7 $207.54 Ordinary
 08:52:19 - 28-Sep-26
Sell* 25 $207.36 Ordinary
 08:51:10 - 28-Sep-26
Buy* 5 $207.56 Ordinary
 08:51:04 - 28-Sep-26
Sell* 250 $207.50 Ordinary
 08:50:57 - 28-Sep-26
Buy* 67 $207.99 Ordinary
 08:50:28 - 28-Sep-26
Buy* 50 $207.93 Ordinary
 08:50:28 - 28-Sep-26
Buy* 50 $207.82 Ordinary
 08:50:28 - 28-Sep-26
Buy* 50 $207.80 Ordinary
 08:50:28 - 28-Sep-26
Buy* 100 $207.80 Ordinary
 08:50:28 - 28-Sep-26
Buy* 8 $207.77 Ordinary
 08:50:28 - 28-Sep-26
Buy* 25 $207.77 Ordinary
 08:50:28 - 28-Sep-26
Buy* 25 $207.71 Ordinary
 08:50:28 - 28-Sep-26
Sell* 25 $207.54 Ordinary
 08:50:28 - 28-Sep-26
Buy* 6 $207.75 Ordinary
 08:49:30 - 28-Sep-26
Sell* 15 $207.74 Ordinary
 08:49:18 - 28-Sep-26
Sell* 10 $207.58 Ordinary
 08:49:18 - 28-Sep-26
Sell* 75 $208.00 Ordinary
 08:49:18 - 28-Sep-26
Sell* 25 $208.00 Ordinary
 08:49:18 - 28-Sep-26
Buy* 1 $207.40 Ordinary
 08:48:40 - 28-Sep-26
Buy* 2 $207.72 Ordinary
 08:48:00 - 28-Sep-26
Buy* 25 $207.72 Ordinary
 08:48:00 - 28-Sep-26
Buy* 25 $207.72 Ordinary
 08:48:00 - 28-Sep-26
Buy* 25 $207.72 Ordinary
 08:47:18 - 28-Sep-26
Sell* 1 $207.72 Ordinary
 08:47:07 - 28-Sep-26
Sell* 8 $207.79 Ordinary
 08:46:47 - 28-Sep-26
Sell* 8 $207.80 Ordinary
 08:46:47 - 28-Sep-26
Buy* 50 $208.00 Ordinary
 08:46:47 - 28-Sep-26
Buy* 1 $208.00 Ordinary
 08:46:47 - 28-Sep-26
Buy* 500 $208.00 Ordinary
 08:46:47 - 28-Sep-26
Buy* 50 $208.00 Ordinary
 08:46:47 - 28-Sep-26
Buy* 600 $208.00 Ordinary
 08:46:47 - 28-Sep-26
Buy* 180 $208.00 Ordinary
 08:46:47 - 28-Sep-26
Buy* 2 $207.99 Ordinary
 08:46:47 - 28-Sep-26
Buy* 108 $208.00 Ordinary
 08:46:47 - 28-Sep-26
Buy* 50 $207.97 Ordinary
 08:46:47 - 28-Sep-26
Buy* 112 $208.00 Ordinary
 08:46:47 - 28-Sep-26
Buy* 4 $208.00 Ordinary
 08:46:47 - 28-Sep-26
Buy* 50 $207.94 Ordinary
 08:46:47 - 28-Sep-26
Buy* 50 $207.99 Ordinary
 08:46:47 - 28-Sep-26
Buy* 250 $207.99 Ordinary
 08:46:47 - 28-Sep-26
Buy* 50 $207.92 Ordinary
 08:46:47 - 28-Sep-26
Buy* 228 $207.98 Ordinary
 08:46:47 - 28-Sep-26
Buy* 50 $207.92 Ordinary
 08:46:47 - 28-Sep-26
Buy* 272 $207.98 Ordinary
 08:46:47 - 28-Sep-26
Buy* 3 $207.97 Ordinary
 08:46:47 - 28-Sep-26
Buy* 70 $207.96 Ordinary
 08:46:47 - 28-Sep-26
Buy* 25 $207.93 Ordinary
 08:46:47 - 28-Sep-26
Buy* 50 $207.92 Ordinary
 08:46:47 - 28-Sep-26
Buy* 50 $207.84 Ordinary
 08:46:47 - 28-Sep-26
Buy* 10 $207.78 Ordinary
 08:46:47 - 28-Sep-26
Buy* 25 $207.77 Ordinary
 08:46:47 - 28-Sep-26
Buy* 100 $207.77 Ordinary
 08:46:47 - 28-Sep-26
Buy* 50 $207.74 Ordinary
 08:46:47 - 28-Sep-26
Sell* 5 $207.64 Ordinary
 08:46:47 - 28-Sep-26
Buy* 5 $207.65 Ordinary
 08:46:47 - 28-Sep-26
Sell* 16 $207.60 Ordinary
 08:46:34 - 28-Sep-26
Buy* 7 $207.57 Ordinary
 08:46:34 - 28-Sep-26
Buy* 9 $207.62 Ordinary
 08:45:43 - 28-Sep-26
Unknown* 38 $207.65 Ordinary
 08:45:34 - 28-Sep-26
Buy* 12 $207.62 Ordinary
 08:45:34 - 28-Sep-26
Buy* 20 $207.36 Ordinary
 08:45:21 - 28-Sep-26
Buy* 1 $207.53 Ordinary
 08:44:37 - 28-Sep-26
Sell* 48 $207.50 Ordinary
 08:44:37 - 28-Sep-26
Sell* 3 $207.57 Ordinary
 08:43:38 - 28-Sep-26
Sell* 5 $207.50 Ordinary
 08:43:36 - 28-Sep-26
Buy* 1 $207.20 Ordinary
 08:43:19 - 28-Sep-26
Buy* 20 $207.15 Ordinary
 08:43:17 - 28-Sep-26
Buy* 10 $206.70 Ordinary
 08:41:34 - 28-Sep-26
Buy* 10 $206.61 Ordinary
 08:41:33 - 28-Sep-26
Buy* 10 $206.61 Ordinary
 08:41:33 - 28-Sep-26
Sell* 1 $206.45 Ordinary
 08:41:28 - 28-Sep-26
Sell* 99 $206.49 Ordinary
 08:41:28 - 28-Sep-26
Sell* 1 $206.49 Ordinary
 08:41:28 - 28-Sep-26
Buy* 4 $206.76 Ordinary
 08:41:06 - 28-Sep-26
Sell* 1 $206.50 Ordinary
 08:41:02 - 28-Sep-26
Sell* 10 $206.70 Ordinary
 08:41:02 - 28-Sep-26
Sell* 1 $206.70 Ordinary
 08:41:02 - 28-Sep-26
Sell* 14 $206.70 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $206.72 Ordinary
 08:40:36 - 28-Sep-26
Sell* 130 $206.80 Ordinary
 08:40:36 - 28-Sep-26
Sell* 70 $206.77 Ordinary
 08:40:36 - 28-Sep-26
Sell* 25 $206.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 40 $207.13 Ordinary
 08:40:07 - 28-Sep-26
Buy* 1 $206.70 Ordinary
 08:39:15 - 28-Sep-26
Buy* 1 $206.63 Ordinary
 08:39:15 - 28-Sep-26
Buy* 2 $206.56 Ordinary
 08:38:53 - 28-Sep-26
Sell* 1 $206.48 Ordinary
 08:36:40 - 28-Sep-26
Buy* 10 $206.40 Ordinary
 08:35:26 - 28-Sep-26
Sell* 1 $206.40 Ordinary
 08:35:08 - 28-Sep-26
Sell* 25 $206.17 Ordinary
 08:34:37 - 28-Sep-26
Sell* 25 $206.18 Ordinary
 08:34:37 - 28-Sep-26
Buy* 34 $205.88 Ordinary
 08:33:23 - 28-Sep-26
Sell* 3 $205.95 Ordinary
 08:33:23 - 28-Sep-26
Sell* 3 $206.01 Ordinary
 08:33:23 - 28-Sep-26
Sell* 2 $206.00 Ordinary
 08:32:29 - 28-Sep-26
Sell* 4 $206.00 Ordinary
 08:32:29 - 28-Sep-26
Buy* 65 $206.24 Ordinary
 08:31:47 - 28-Sep-26
Buy* 10 $206.16 Ordinary
 08:31:47 - 28-Sep-26
Sell* 14 $206.02 Ordinary
 08:31:05 - 28-Sep-26
Buy* 20 $205.90 Ordinary
 08:30:35 - 28-Sep-26
Sell* 130 $206.00 Ordinary
 08:30:23 - 28-Sep-26
Buy* 280 $206.00 Ordinary
 08:29:44 - 28-Sep-26
Buy* 20 $206.00 Ordinary
 08:29:44 - 28-Sep-26
Sell* 20 $206.04 Ordinary
 08:28:55 - 28-Sep-26
Sell* 10 $206.08 Ordinary
 08:28:49 - 28-Sep-26
Sell* 100 $206.00 Ordinary
 08:27:10 - 28-Sep-26
Sell* 1 $206.00 Ordinary
 08:27:10 - 28-Sep-26
Sell* 4 $206.05 Ordinary
 08:25:59 - 28-Sep-26
Sell* 1 $206.00 Ordinary
 08:22:34 - 28-Sep-26
Sell* 4 $206.40 Ordinary
 08:22:02 - 28-Sep-26
Sell* 27 $206.40 Ordinary
 08:21:45 - 28-Sep-26
Buy* 148 $206.50 Ordinary
 08:20:12 - 28-Sep-26
Buy* 3 $206.45 Ordinary
 08:20:12 - 28-Sep-26
Buy* 200 $206.38 Ordinary
 08:20:12 - 28-Sep-26
Buy* 20 $206.30 Ordinary
 08:19:55 - 28-Sep-26
Buy* 1 $206.25 Ordinary
 08:19:51 - 28-Sep-26
Sell* 300 $206.00 Ordinary
 08:19:03 - 28-Sep-26
Sell* 2 $205.88 Ordinary
 08:18:10 - 28-Sep-26
Sell* 1 $205.87 Ordinary
 08:17:54 - 28-Sep-26
Sell* 3 $205.71 Ordinary
 08:17:45 - 28-Sep-26
Sell* 3 $205.72 Ordinary
 08:17:45 - 28-Sep-26
Sell* 2 $205.87 Ordinary
 08:17:34 - 28-Sep-26
Sell* 1 $205.69 Ordinary
 08:17:23 - 28-Sep-26
Sell* 57 $206.00 Ordinary
 08:17:17 - 28-Sep-26
Sell* 91 $206.00 Ordinary
 08:17:11 - 28-Sep-26
Sell* 1 $206.07 Ordinary
 08:17:11 - 28-Sep-26
Sell* 70 $206.15 Ordinary
 08:17:11 - 28-Sep-26
Buy* 70 $206.17 Ordinary
 08:17:11 - 28-Sep-26
Unknown* 70 $206.16 Ordinary
 08:17:11 - 28-Sep-26
Buy* 9 $206.25 Ordinary
 08:17:11 - 28-Sep-26
Sell* 1 $206.15 Ordinary
 08:17:11 - 28-Sep-26
Sell* 94 $205.95 Ordinary
 08:14:50 - 28-Sep-26
Sell* 1 $205.89 Ordinary
 08:14:50 - 28-Sep-26
Buy* 8 $205.85 Ordinary
 08:14:41 - 28-Sep-26
Buy* 18 $205.83 Ordinary
 08:12:36 - 28-Sep-26
Buy* 25 $205.88 Ordinary
 08:12:36 - 28-Sep-26
Buy* 52 $206.20 Ordinary
 08:11:32 - 28-Sep-26
Buy* 46 $206.20 Ordinary
 08:11:32 - 28-Sep-26
Buy* 9 $206.17 Ordinary
 08:11:18 - 28-Sep-26
Sell* 1 $206.01 Ordinary
 08:11:05 - 28-Sep-26
Buy* 1 $206.20 Ordinary
 08:10:55 - 28-Sep-26
Buy* 1 $206.20 Ordinary
 08:10:31 - 28-Sep-26
Sell* 1 $206.00 Ordinary
 08:09:48 - 28-Sep-26
Sell* 14 $206.00 Ordinary
 08:09:31 - 28-Sep-26
Buy* 5 $206.29 Ordinary
 08:07:48 - 28-Sep-26
Sell* 1 $206.00 Ordinary
 08:07:39 - 28-Sep-26
Sell* 25 $206.17 Ordinary
 08:07:37 - 28-Sep-26
Buy* 20 $206.14 Ordinary
 08:07:14 - 28-Sep-26
Buy* 1 $206.12 Ordinary
 08:05:54 - 28-Sep-26
Buy* 25 $206.00 Ordinary
 08:05:54 - 28-Sep-26
Buy* 25 $206.00 Ordinary
 08:05:54 - 28-Sep-26
Sell* 14 $205.61 Ordinary
 08:05:51 - 28-Sep-26
Buy* 3 $205.85 Ordinary
 08:05:49 - 28-Sep-26
Sell* 46 $205.58 Ordinary
 08:05:45 - 28-Sep-26
Buy* 50 $205.72 Ordinary
 08:05:07 - 28-Sep-26
Buy* 10 $205.60 Ordinary
 08:05:04 - 28-Sep-26
Buy* 40 $205.60 Ordinary
 08:05:04 - 28-Sep-26
Buy* 10 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 50 $205.54 Ordinary
 08:05:04 - 28-Sep-26
Buy* 25 $205.49 Ordinary
 08:04:55 - 28-Sep-26
Buy* 3 $205.49 Ordinary
 08:04:55 - 28-Sep-26
Buy* 100 $205.47 Ordinary
 08:04:46 - 28-Sep-26
Buy* 25 $205.24 Ordinary
 08:04:46 - 28-Sep-26
Buy* 25 $205.16 Ordinary
 08:04:46 - 28-Sep-26
Buy* 7 $205.00 Ordinary
 08:04:33 - 28-Sep-26
Sell* 1 $204.35 Ordinary
 08:02:40 - 28-Sep-26
Buy* 24 $204.49 Ordinary
 08:01:33 - 28-Sep-26
Buy* 76 $204.48 Ordinary
 08:01:33 - 28-Sep-26
Buy* 24 $204.48 Ordinary
 08:01:33 - 28-Sep-26
Sell* 1 $204.50 Ordinary
 08:01:07 - 28-Sep-26
Sell* 6 $204.80 Ordinary
 08:00:34 - 28-Sep-26
Buy* 24 $204.97 Ordinary
 08:00:29 - 28-Sep-26
Sell* 25 $205.10 Ordinary
 08:00:04 - 28-Sep-26
Buy* 446 $205.10 Ordinary
 08:00:04 - 28-Sep-26
Buy* 129 $205.10 Ordinary
 08:00:04 - 28-Sep-26
Buy* 100 $205.09 Ordinary
 08:00:04 - 28-Sep-26
Buy* 3 $205.08 Ordinary
 08:00:04 - 28-Sep-26
Buy* 100 $205.00 Ordinary
 07:59:57 - 28-Sep-26
Buy* 45 $205.00 Ordinary
 07:59:56 - 28-Sep-26
Buy* 1 $205.00 Ordinary
 07:59:56 - 28-Sep-26
Buy* 9 $204.93 Ordinary
 07:59:52 - 28-Sep-26
Buy* 4 $204.98 Ordinary
 07:59:47 - 28-Sep-26
Sell* 1 $204.80 Ordinary
 07:59:07 - 28-Sep-26
Sell* 9 $204.80 Ordinary
 07:59:07 - 28-Sep-26
Buy* 1 $205.00 Ordinary
 07:57:19 - 28-Sep-26
Buy* 1 $204.86 Ordinary
 07:57:19 - 28-Sep-26
Buy* 2 $204.95 Ordinary
 07:57:06 - 28-Sep-26
Sell* 100 $204.80 Ordinary
 07:55:32 - 28-Sep-26
Sell* 1 $204.76 Ordinary
 07:54:29 - 28-Sep-26
Sell* 8 $204.75 Ordinary
 07:54:29 - 28-Sep-26
Sell* 25 $204.70 Ordinary
 07:54:29 - 28-Sep-26
Sell* 1 $204.58 Ordinary
 07:54:28 - 28-Sep-26
Sell* 2 $204.66 Ordinary
 07:54:23 - 28-Sep-26
Sell* 10 $204.78 Ordinary
 07:53:57 - 28-Sep-26
Sell* 1 $204.81 Ordinary
 07:53:54 - 28-Sep-26
Buy* 24 $204.70 Ordinary
 07:53:20 - 28-Sep-26
Buy* 25 $204.74 Ordinary
 07:52:50 - 28-Sep-26
Sell* 4 $204.61 Ordinary
 07:52:50 - 28-Sep-26
Sell* 6 $204.67 Ordinary
 07:52:50 - 28-Sep-26
Sell* 2 $204.77 Ordinary
 07:52:50 - 28-Sep-26
Sell* 2 $204.79 Ordinary
 07:52:50 - 28-Sep-26
Sell* 4 $204.67 Ordinary
 07:52:50 - 28-Sep-26
Sell* 2 $204.78 Ordinary
 07:52:50 - 28-Sep-26
Sell* 1 $204.78 Ordinary
 07:52:50 - 28-Sep-26
Sell* 1 $204.79 Ordinary
 07:52:13 - 28-Sep-26
Sell* 10 $204.78 Ordinary
 07:51:49 - 28-Sep-26
Sell* 1 $204.91 Ordinary
 07:49:40 - 28-Sep-26
Sell* 24 $204.94 Ordinary
 07:49:40 - 28-Sep-26
Sell* 1 $204.94 Ordinary
 07:49:40 - 28-Sep-26
Sell* 10 $205.00 Ordinary
 07:47:57 - 28-Sep-26
Sell* 10 $205.04 Ordinary
 07:47:57 - 28-Sep-26
Buy* 3 $205.00 Ordinary
 07:44:20 - 28-Sep-26
Buy* 12 $205.00 Ordinary
 07:44:20 - 28-Sep-26
Buy* 50 $205.469 Ordinary
 07:44:20 - 28-Sep-26
Buy* 1 $205.00 Ordinary
 07:43:54 - 28-Sep-26
Sell* 1 $204.90 Ordinary
 07:43:31 - 28-Sep-26
Sell* 47 $204.80 Ordinary
 07:43:29 - 28-Sep-26
Buy* 2 $205.00 Ordinary
 07:43:21 - 28-Sep-26
Sell* 8 $204.90 Ordinary
 07:43:19 - 28-Sep-26
Buy* 5 $205.14 Ordinary
 07:42:47 - 28-Sep-26
Sell* 25 $205.13 Ordinary
 07:42:47 - 28-Sep-26
Sell* 3 $205.00 Ordinary
 07:42:19 - 28-Sep-26
Sell* 200 $205.00 Ordinary
 07:42:19 - 28-Sep-26
Sell* 10 $205.00 Ordinary
 07:42:19 - 28-Sep-26
Buy* 20 $205.28 Ordinary
 07:41:38 - 28-Sep-26
Buy* 5 $205.28 Ordinary
 07:41:38 - 28-Sep-26
Buy* 20 $205.29 Ordinary
 07:41:38 - 28-Sep-26
Buy* 25 $205.29 Ordinary
 07:41:38 - 28-Sep-26
Buy* 25 $205.29 Ordinary
 07:41:38 - 28-Sep-26
Sell* 9 $205.07 Ordinary
 07:39:29 - 28-Sep-26
Sell* 3 $205.00 Ordinary
 07:35:49 - 28-Sep-26
Sell* 125 $205.00 Ordinary
 07:35:49 - 28-Sep-26
Sell* 225 $205.00 Ordinary
 07:35:49 - 28-Sep-26
Sell* 97 $205.00 Ordinary
 07:35:49 - 28-Sep-26
Sell* 78 $205.00 Ordinary
 07:35:49 - 28-Sep-26
Sell* 2 $205.00 Ordinary
 07:35:49 - 28-Sep-26
Sell* 25 $205.00 Ordinary
 07:35:49 - 28-Sep-26
Sell* 50 $205.01 Ordinary
 07:35:49 - 28-Sep-26
Sell* 25 $205.06 Ordinary
 07:35:49 - 28-Sep-26
Sell* 70 $205.06 Ordinary
 07:35:49 - 28-Sep-26
Buy* 4 $205.28 Ordinary
 07:33:05 - 28-Sep-26
Buy* 10 $205.14 Ordinary
 07:32:23 - 28-Sep-26
Sell* 50 $205.00 Ordinary
 07:31:21 - 28-Sep-26
Sell* 1 $205.00 Ordinary
 07:31:21 - 28-Sep-26
Buy* 10 $205.50 Ordinary
 07:29:32 - 28-Sep-26
Buy* 100 $205.49 Ordinary
 07:29:11 - 28-Sep-26
Buy* 25 $205.47 Ordinary
 07:29:11 - 28-Sep-26
Buy* 25 $205.44 Ordinary
 07:29:11 - 28-Sep-26
Buy* 70 $205.42 Ordinary
 07:29:11 - 28-Sep-26
Buy* 70 $205.40 Ordinary
 07:29:11 - 28-Sep-26
Buy* 20 $205.50 Ordinary
 07:28:25 - 28-Sep-26
Buy* 2 $205.50 Ordinary
 07:28:25 - 28-Sep-26
Buy* 1 $205.49 Ordinary
 07:28:25 - 28-Sep-26
Buy* 50 $205.49 Ordinary
 07:28:25 - 28-Sep-26
Buy* 51 $205.48 Ordinary
 07:28:06 - 28-Sep-26
Buy* 10 $205.40 Ordinary
 07:28:06 - 28-Sep-26
Buy* 3 $205.37 Ordinary
 07:28:06 - 28-Sep-26
Buy* 1 $205.34 Ordinary
 07:27:55 - 28-Sep-26
Buy* 10 $205.35 Ordinary
 07:27:13 - 28-Sep-26
Sell* 55 $205.03 Ordinary
 07:24:52 - 28-Sep-26
Buy* 5 $205.09 Ordinary
 07:23:47 - 28-Sep-26
Buy* 30 $204.60 Ordinary
 07:22:02 - 28-Sep-26
Sell* 30 $204.00 Ordinary
 07:20:10 - 28-Sep-26
Sell* 20 $204.00 Ordinary
 07:20:10 - 28-Sep-26
Sell* 50 $204.02 Ordinary
 07:20:10 - 28-Sep-26
Sell* 1 $204.09 Ordinary
 07:20:10 - 28-Sep-26
Sell* 20 $204.16 Ordinary
 07:20:10 - 28-Sep-26
Sell* 10 $204.40 Ordinary
 07:19:58 - 28-Sep-26
Sell* 1 $204.40 Ordinary
 07:19:58 - 28-Sep-26
Sell* 3 $204.65 Ordinary
 07:19:46 - 28-Sep-26
Sell* 1 $204.60 Ordinary
 07:19:21 - 28-Sep-26
Sell* 9 $204.60 Ordinary
 07:19:21 - 28-Sep-26
Sell* 1 $204.63 Ordinary
 07:19:21 - 28-Sep-26
Sell* 20 $204.65 Ordinary
 07:19:21 - 28-Sep-26
Buy* 16 $204.92 Ordinary
 07:19:16 - 28-Sep-26
Buy* 1 $204.99 Ordinary
 07:18:40 - 28-Sep-26
Buy* 2 $205.01 Ordinary
 07:18:38 - 28-Sep-26
Buy* 3 $205.11 Ordinary
 07:18:35 - 28-Sep-26
Buy* 4 $205.27 Ordinary
 07:17:52 - 28-Sep-26
Buy* 36 $205.25 Ordinary
 07:17:04 - 28-Sep-26
Buy* 25 $205.02 Ordinary
 07:16:58 - 28-Sep-26
Sell* 1 $204.92 Ordinary
 07:16:36 - 28-Sep-26
Sell* 10 $204.92 Ordinary
 07:16:36 - 28-Sep-26
Sell* 1 $204.53 Ordinary
 07:15:34 - 28-Sep-26
Sell* 1 $204.50 Ordinary
 07:15:34 - 28-Sep-26
Sell* 10 $204.50 Ordinary
 07:15:34 - 28-Sep-26
Sell* 633 $205.00 Ordinary
 07:15:20 - 28-Sep-26
Sell* 100 $205.00 Ordinary
 07:15:20 - 28-Sep-26
Sell* 70 $205.00 Ordinary
 07:15:20 - 28-Sep-26
Sell* 25 $205.00 Ordinary
 07:15:20 - 28-Sep-26
Sell* 25 $205.00 Ordinary
 07:15:20 - 28-Sep-26
Sell* 70 $205.00 Ordinary
 07:15:20 - 28-Sep-26
Buy* 1 $205.00 Ordinary
 07:15:20 - 28-Sep-26
Buy* 300 $205.00 Ordinary
 07:15:20 - 28-Sep-26
Buy* 100 $204.99 Ordinary
 07:15:20 - 28-Sep-26
Buy* 50 $204.94 Ordinary
 07:15:20 - 28-Sep-26
Buy* 1 $204.65 Ordinary
 07:15:20 - 28-Sep-26
Buy* 25 $204.62 Ordinary
 07:15:20 - 28-Sep-26
Buy* 250 $204.50 Ordinary
 07:13:46 - 28-Sep-26
Buy* 1 $204.50 Ordinary
 07:13:32 - 28-Sep-26
Sell* 3 $204.41 Ordinary
 07:13:18 - 28-Sep-26
Buy* 10 $204.41 Ordinary
 07:13:18 - 28-Sep-26
Buy* 1 $204.59 Ordinary
 07:12:52 - 28-Sep-26
Buy* 1 $204.50 Ordinary
 07:12:37 - 28-Sep-26
Buy* 166 $204.50 Ordinary
 07:12:37 - 28-Sep-26
Buy* 8 $204.44 Ordinary
 07:12:36 - 28-Sep-26
Buy* 12 $204.44 Ordinary
 07:12:34 - 28-Sep-26
Buy* 80 $204.49 Ordinary
 07:12:17 - 28-Sep-26
Buy* 10 $204.47 Ordinary
 07:12:17 - 28-Sep-26
Buy* 10 $204.43 Ordinary
 07:12:17 - 28-Sep-26
Sell* 25 $204.50 Ordinary
 07:09:07 - 28-Sep-26
Buy* 5 $204.97 Ordinary
 07:09:07 - 28-Sep-26
Buy* 25 $204.96 Ordinary
 07:09:07 - 28-Sep-26
Buy* 50 $204.94 Ordinary
 07:09:07 - 28-Sep-26
Buy* 10 $204.90 Ordinary
 07:09:07 - 28-Sep-26
Buy* 10 $204.90 Ordinary
 07:09:07 - 28-Sep-26
Sell* 1 $204.60 Ordinary
 07:08:42 - 28-Sep-26
Sell* 1 $204.60 Ordinary
 07:08:23 - 28-Sep-26
Sell* 20 $204.68 Ordinary
 07:07:43 - 28-Sep-26
Sell* 60 $204.37 Ordinary
 07:07:26 - 28-Sep-26
Sell* 5 $204.50 Ordinary
 07:07:24 - 28-Sep-26
Sell* 2 $204.75 Ordinary
 07:07:24 - 28-Sep-26
Sell* 18 $204.70 Ordinary
 07:07:22 - 28-Sep-26
Sell* 400 $204.75 Ordinary
 07:07:22 - 28-Sep-26
Sell* 40 $204.70 Ordinary
 07:07:21 - 28-Sep-26
Sell* 5 $204.70 Ordinary
 07:06:27 - 28-Sep-26
Sell* 5 $204.77 Ordinary
 07:06:27 - 28-Sep-26
Sell* 10 $204.73 Ordinary
 07:03:56 - 28-Sep-26
Sell* 20 $204.94 Ordinary
 07:03:53 - 28-Sep-26
Sell* 20 $204.98 Ordinary
 07:03:53 - 28-Sep-26
Sell* 1 $205.00 Ordinary
 07:02:08 - 28-Sep-26
Buy* 60 $205.49 Ordinary
 07:02:02 - 28-Sep-26
Buy* 70 $205.47 Ordinary
 07:02:02 - 28-Sep-26
Buy* 70 $205.42 Ordinary
 07:02:02 - 28-Sep-26
Buy* 25 $205.40 Ordinary
 07:02:02 - 28-Sep-26
Buy* 25 $205.35 Ordinary
 07:02:02 - 28-Sep-26
Buy* 18 $205.30 Ordinary
 07:01:40 - 28-Sep-26
Sell* 50 $204.85 Ordinary
 07:00:12 - 28-Sep-26
Buy* 1 $205.07 Ordinary
 07:00:07 - 28-Sep-26
Buy* 14 $205.04 Ordinary
 07:00:07 - 28-Sep-26
Buy* 25 $204.90 Ordinary
 07:00:06 - 28-Sep-26
Buy* 50 $204.999 Ordinary
 07:00:03 - 28-Sep-26
Sell* 2 $204.67 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $204.83 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 07:00:00 - 28-Sep-26
Sell* 25 $204.58 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $205.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $205.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 4 $205.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 6 $205.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $205.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $205.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $205.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 4 $205.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $205.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $205.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $204.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $204.93 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $204.90 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $204.88 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $204.81 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $204.76 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $204.65 Ordinary
 07:00:00 - 28-Sep-26
Sell* 70 $204.64 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $204.63 Ordinary
 07:00:00 - 28-Sep-26
Sell* 70 $204.62 Ordinary
 07:00:00 - 28-Sep-26
Sell* 25 $204.61 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $204.60 Ordinary
 07:00:00 - 28-Sep-26
Sell* 21 $204.38 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $204.38 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $204.38 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $204.38 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $204.24 Ordinary
 06:59:54 - 28-Sep-26
Sell* 3 $204.22 Ordinary
 06:59:54 - 28-Sep-26
Sell* 50 $204.45 Ordinary
 06:59:51 - 28-Sep-26
Sell* 1 $204.52 Ordinary
 06:59:45 - 28-Sep-26
Buy* 1 $204.40 Ordinary
 06:55:49 - 28-Sep-26
Buy* 1 $204.36 Ordinary
 06:55:45 - 28-Sep-26
Buy* 1 $204.36 Ordinary
 06:55:39 - 28-Sep-26
Buy* 4 $204.40 Ordinary
 06:55:39 - 28-Sep-26
Buy* 15 $204.38 Ordinary
 06:55:39 - 28-Sep-26
Buy* 5 $204.38 Ordinary
 06:55:39 - 28-Sep-26
Buy* 1 $204.44 Ordinary
 06:55:13 - 28-Sep-26
Sell* 5 $204.53 Ordinary
 06:54:30 - 28-Sep-26
Sell* 5 $204.54 Ordinary
 06:54:30 - 28-Sep-26
Buy* 5 $204.52 Ordinary
 06:52:40 - 28-Sep-26
Buy* 20 $204.50 Ordinary
 06:52:40 - 28-Sep-26
Buy* 5 $204.50 Ordinary
 06:52:38 - 28-Sep-26
Buy* 10 $204.47 Ordinary
 06:52:38 - 28-Sep-26
Buy* 10 $204.41 Ordinary
 06:52:38 - 28-Sep-26
Buy* 25 $204.47 Ordinary
 06:52:38 - 28-Sep-26
Buy* 1 $204.27 Ordinary
 06:51:54 - 28-Sep-26
Sell* 100 $204.11 Ordinary
 06:51:00 - 28-Sep-26
Sell* 10 $204.00 Ordinary
 06:50:36 - 28-Sep-26
Sell* 172 $204.00 Ordinary
 06:50:36 - 28-Sep-26
Sell* 5 $204.00 Ordinary
 06:50:36 - 28-Sep-26
Sell* 5 $204.00 Ordinary
 06:50:36 - 28-Sep-26
Buy* 5 $204.00 Ordinary
 06:50:36 - 28-Sep-26
Buy* 20 $204.00 Ordinary
 06:50:36 - 28-Sep-26
Buy* 10 $203.84 Ordinary
 06:49:43 - 28-Sep-26
Buy* 10 $203.84 Ordinary
 06:49:43 - 28-Sep-26
Buy* 1 $203.84 Ordinary
 06:49:43 - 28-Sep-26
Buy* 1 $203.84 Ordinary
 06:49:43 - 28-Sep-26
Buy* 30 $203.80 Ordinary
 06:49:42 - 28-Sep-26
Buy* 1 $203.65 Ordinary
 06:47:22 - 28-Sep-26
Buy* 10 $203.66 Ordinary
 06:45:49 - 28-Sep-26
Buy* 1 $203.65 Ordinary
 06:45:49 - 28-Sep-26
Buy* 1 $203.64 Ordinary
 06:45:49 - 28-Sep-26
Buy* 10 $203.66 Ordinary
 06:45:49 - 28-Sep-26
Buy* 36 $203.66 Ordinary
 06:45:49 - 28-Sep-26
Buy* 10 $203.65 Ordinary
 06:45:49 - 28-Sep-26
Buy* 10 $203.64 Ordinary
 06:45:49 - 28-Sep-26
Buy* 4 $203.66 Ordinary
 06:43:29 - 28-Sep-26
Buy* 70 $203.64 Ordinary
 06:43:29 - 28-Sep-26
Buy* 10 $203.63 Ordinary
 06:43:29 - 28-Sep-26
Buy* 10 $203.63 Ordinary
 06:43:29 - 28-Sep-26
Buy* 1 $203.59 Ordinary
 06:43:29 - 28-Sep-26
Buy* 29 $203.50 Ordinary
 06:41:23 - 28-Sep-26
Sell* 6 $203.26 Ordinary
 06:38:55 - 28-Sep-26
Buy* 10 $203.45 Ordinary
 06:38:36 - 28-Sep-26
Buy* 10 $203.42 Ordinary
 06:38:36 - 28-Sep-26
Buy* 1 $203.50 Ordinary
 06:37:08 - 28-Sep-26
Buy* 10 $203.45 Ordinary
 06:37:05 - 28-Sep-26
Buy* 1 $203.46 Ordinary
 06:32:57 - 28-Sep-26
Buy* 10 $203.48 Ordinary
 06:32:17 - 28-Sep-26
Buy* 1 $203.43 Ordinary
 06:32:17 - 28-Sep-26
Buy* 5 $203.39 Ordinary
 06:27:56 - 28-Sep-26
Buy* 70 $203.38 Ordinary
 06:27:56 - 28-Sep-26
Buy* 25 $203.37 Ordinary
 06:27:56 - 28-Sep-26
Buy* 1 $203.45 Ordinary
 06:26:54 - 28-Sep-26
Buy* 1 $203.45 Ordinary
 06:26:53 - 28-Sep-26
Buy* 1 $203.45 Ordinary
 06:26:52 - 28-Sep-26
Sell* 2 $203.41 Ordinary
 06:24:16 - 28-Sep-26
Sell* 2 $203.42 Ordinary
 06:23:37 - 28-Sep-26
Buy* 3 $203.41 Ordinary
 06:22:24 - 28-Sep-26
Buy* 1 $203.40 Ordinary
 06:22:24 - 28-Sep-26
Buy* 19 $203.40 Ordinary
 06:22:24 - 28-Sep-26
Buy* 132 $203.40 Ordinary
 06:22:24 - 28-Sep-26
Buy* 279 $203.40 Ordinary
 06:22:24 - 28-Sep-26
Buy* 10 $203.39 Ordinary
 06:22:24 - 28-Sep-26
Buy* 10 $203.39 Ordinary
 06:22:24 - 28-Sep-26
Buy* 1 $203.36 Ordinary
 06:21:28 - 28-Sep-26
Buy* 20 $203.34 Ordinary
 06:21:15 - 28-Sep-26
Sell* 1 $203.26 Ordinary
 06:20:22 - 28-Sep-26
Sell* 1 $203.26 Ordinary
 06:20:22 - 28-Sep-26
Buy* 20 $203.33 Ordinary
 06:19:20 - 28-Sep-26
Sell* 9 $203.32 Ordinary
 06:15:05 - 28-Sep-26
Sell* 10 $203.12 Ordinary
 06:12:35 - 28-Sep-26
Sell* 1 $203.12 Ordinary
 06:11:16 - 28-Sep-26
Sell* 1 $203.12 Ordinary
 06:11:16 - 28-Sep-26
Sell* 1 $203.12 Ordinary
 06:11:16 - 28-Sep-26
Sell* 3 $203.12 Ordinary
 06:08:22 - 28-Sep-26
Sell* 7 $203.12 Ordinary
 06:08:22 - 28-Sep-26
Sell* 1 $203.50 Ordinary
 06:06:16 - 28-Sep-26
Sell* 1 $203.52 Ordinary
 06:06:16 - 28-Sep-26
Sell* 1 $203.53 Ordinary
 06:06:16 - 28-Sep-26
Sell* 1 $203.53 Ordinary
 06:06:16 - 28-Sep-26
Sell* 1 $203.53 Ordinary
 06:06:16 - 28-Sep-26
Sell* 3 $203.50 Ordinary
 06:03:27 - 28-Sep-26
Sell* 70 $203.51 Ordinary
 06:03:27 - 28-Sep-26
Sell* 75 $203.55 Ordinary
 06:03:27 - 28-Sep-26
Sell* 25 $203.55 Ordinary
 06:03:27 - 28-Sep-26
Sell* 3 $203.58 Ordinary
 06:03:27 - 28-Sep-26
Sell* 25 $203.28 Ordinary
 05:57:57 - 28-Sep-26
Sell* 50 $203.31 Ordinary
 05:57:57 - 28-Sep-26
Sell* 25 $203.37 Ordinary
 05:57:57 - 28-Sep-26
Sell* 1 $203.56 Ordinary
 05:55:35 - 28-Sep-26
Buy* 70 $203.80 Ordinary
 05:54:55 - 28-Sep-26
Unknown* 50 $203.78 Ordinary
 05:54:55 - 28-Sep-26
Sell* 25 $203.73 Ordinary
 05:54:55 - 28-Sep-26
Sell* 25 $203.69 Ordinary
 05:54:55 - 28-Sep-26
Buy* 20 $203.60 Ordinary
 05:54:39 - 28-Sep-26
Sell* 4 $203.60 Ordinary
 05:53:48 - 28-Sep-26
Sell* 25 $203.57 Ordinary
 05:52:40 - 28-Sep-26
Sell* 1 $203.57 Ordinary
 05:52:30 - 28-Sep-26
Sell* 1 $203.57 Ordinary
 05:52:30 - 28-Sep-26
Sell* 1 $203.63 Ordinary
 05:52:27 - 28-Sep-26
Buy* 11 $203.56 Ordinary
 05:51:40 - 28-Sep-26
Buy* 1 $203.50 Ordinary
 05:49:59 - 28-Sep-26
Sell* 10 $203.14 Ordinary
 05:48:00 - 28-Sep-26
Buy* 1 $203.48 Ordinary
 05:47:15 - 28-Sep-26
Buy* 24 $203.42 Ordinary
 05:47:14 - 28-Sep-26
Sell* 1 $203.08 Ordinary
 05:45:10 - 28-Sep-26
Sell* 1 $202.92 Ordinary
 05:42:32 - 28-Sep-26
Sell* 5 $202.89 Ordinary
 05:40:52 - 28-Sep-26
Buy* 2 $202.89 Ordinary
 05:40:41 - 28-Sep-26
Buy* 2 $202.88 Ordinary
 05:40:41 - 28-Sep-26
Buy* 2 $202.88 Ordinary
 05:40:37 - 28-Sep-26
Buy* 3 $202.79 Ordinary
 05:40:33 - 28-Sep-26
Sell* 17 $202.56 Ordinary
 05:37:41 - 28-Sep-26
Sell* 1 $202.60 Ordinary
 05:37:41 - 28-Sep-26
Buy* 2 $202.63 Ordinary
 05:33:27 - 28-Sep-26
Buy* 2 $202.62 Ordinary
 05:33:27 - 28-Sep-26
Buy* 2 $202.62 Ordinary
 05:33:27 - 28-Sep-26
Buy* 1 $203.00 Ordinary
 05:30:23 - 28-Sep-26
Buy* 154 $203.00 Ordinary
 05:30:23 - 28-Sep-26
Buy* 1 $202.92 Ordinary
 05:30:00 - 28-Sep-26
Buy* 59 $202.52 Ordinary
 05:28:38 - 28-Sep-26
Buy* 12 $202.52 Ordinary
 05:28:28 - 28-Sep-26
Buy* 10 $202.79 Ordinary
 05:22:06 - 28-Sep-26
Buy* 3 $202.46 Ordinary
 05:20:06 - 28-Sep-26
Sell* 1 $202.34 Ordinary
 05:20:00 - 28-Sep-26
Buy* 25 $202.34 Ordinary
 05:19:43 - 28-Sep-26
Sell* 90 $202.00 Ordinary
 05:19:09 - 28-Sep-26
Sell* 10 $201.90 Ordinary
 05:19:09 - 28-Sep-26
Sell* 10 $201.86 Ordinary
 05:19:06 - 28-Sep-26
Buy* 5 $201.83 Ordinary
 05:19:06 - 28-Sep-26
Buy* 20 $201.83 Ordinary
 05:19:06 - 28-Sep-26
Buy* 3 $201.77 Ordinary
 05:19:06 - 28-Sep-26
Sell* 6 $201.66 Ordinary
 05:17:26 - 28-Sep-26
Sell* 1 $201.85 Ordinary
 05:16:12 - 28-Sep-26
Sell* 8 $201.86 Ordinary
 05:16:12 - 28-Sep-26
Sell* 1 $201.86 Ordinary
 05:16:12 - 28-Sep-26
Sell* 25 $201.65 Ordinary
 05:14:41 - 28-Sep-26
Buy* 5 $201.64 Ordinary
 05:14:41 - 28-Sep-26
Buy* 100 $201.52 Ordinary
 05:14:41 - 28-Sep-26
Buy* 100 $201.47 Ordinary
 05:14:41 - 28-Sep-26
Buy* 7 $201.29 Ordinary
 05:13:14 - 28-Sep-26
Sell* 8 $201.31 Ordinary
 05:13:14 - 28-Sep-26
Sell* 1 $201.66 Ordinary
 05:11:13 - 28-Sep-26
Sell* 1 $201.66 Ordinary
 05:11:13 - 28-Sep-26
Sell* 1 $201.65 Ordinary
 05:11:13 - 28-Sep-26
Buy* 17 $201.55 Ordinary
 05:10:54 - 28-Sep-26
Buy* 1 $201.58 Ordinary
 05:10:53 - 28-Sep-26
Sell* 16 $201.33 Ordinary
 05:10:53 - 28-Sep-26
Sell* 70 $201.35 Ordinary
 05:10:53 - 28-Sep-26
Buy* 1 $201.57 Ordinary
 05:10:53 - 28-Sep-26
Sell* 10 $201.30 Ordinary
 05:10:53 - 28-Sep-26
Sell* 10 $201.35 Ordinary
 05:10:53 - 28-Sep-26
Sell* 10 $201.40 Ordinary
 05:10:53 - 28-Sep-26
Buy* 17 $201.73 Ordinary
 05:10:47 - 28-Sep-26
Sell* 4 $201.50 Ordinary
 05:10:37 - 28-Sep-26
Sell* 1 $201.50 Ordinary
 05:10:37 - 28-Sep-26
Sell* 10 $201.50 Ordinary
 05:10:37 - 28-Sep-26
Sell* 1 $201.51 Ordinary
 05:10:37 - 28-Sep-26
Sell* 1 $201.51 Ordinary
 05:10:37 - 28-Sep-26
Sell* 2 $201.51 Ordinary
 05:10:37 - 28-Sep-26
Sell* 3 $201.51 Ordinary
 05:10:37 - 28-Sep-26
Sell* 217 $201.52 Ordinary
 05:10:37 - 28-Sep-26
Sell* 10 $201.65 Ordinary
 05:10:35 - 28-Sep-26
Sell* 2 $201.80 Ordinary
 05:10:16 - 28-Sep-26
Sell* 1 $202.00 Ordinary
 05:08:51 - 28-Sep-26
Sell* 22 $202.00 Ordinary
 05:08:51 - 28-Sep-26
Sell* 1 $202.01 Ordinary
 05:08:51 - 28-Sep-26
Sell* 23 $202.04 Ordinary
 05:08:51 - 28-Sep-26
Sell* 6 $202.05 Ordinary
 05:08:45 - 28-Sep-26
Sell* 22 $202.12 Ordinary
 05:08:41 - 28-Sep-26
Sell* 1 $202.00 Ordinary
 05:06:25 - 28-Sep-26
Sell* 28 $202.30 Ordinary
 05:04:51 - 28-Sep-26
Sell* 2 $202.50 Ordinary
 05:01:42 - 28-Sep-26
Buy* 1 $202.48 Ordinary
 05:00:31 - 28-Sep-26
Buy* 4 $202.27 Ordinary
 05:00:16 - 28-Sep-26
Sell* 2 $202.10 Ordinary
 05:00:02 - 28-Sep-26
Buy* 4 $202.23 Ordinary
 04:56:47 - 28-Sep-26
Buy* 1 $202.23 Ordinary
 04:56:47 - 28-Sep-26
Buy* 67 $201.86 Ordinary
 04:56:29 - 28-Sep-26
Sell* 70 $201.87 Ordinary
 04:56:29 - 28-Sep-26
Sell* 10 $201.78 Ordinary
 04:52:29 - 28-Sep-26
Sell* 10 $201.80 Ordinary
 04:52:29 - 28-Sep-26
Sell* 1 $201.85 Ordinary
 04:52:21 - 28-Sep-26
Sell* 10 $201.89 Ordinary
 04:52:18 - 28-Sep-26
Sell* 1 $201.89 Ordinary
 04:52:18 - 28-Sep-26
Sell* 1 $202.00 Ordinary
 04:52:11 - 28-Sep-26
Sell* 43 $202.00 Ordinary
 04:52:11 - 28-Sep-26
Sell* 100 $202.00 Ordinary
 04:52:11 - 28-Sep-26
Sell* 1 $202.04 Ordinary
 04:51:23 - 28-Sep-26
Sell* 49 $202.01 Ordinary
 04:51:23 - 28-Sep-26
Sell* 15 $202.06 Ordinary
 04:51:17 - 28-Sep-26
Buy* 2 $202.14 Ordinary
 04:50:14 - 28-Sep-26
Sell* 10 $201.91 Ordinary
 04:46:01 - 28-Sep-26
Sell* 10 $202.00 Ordinary
 04:46:01 - 28-Sep-26
Sell* 1 $202.00 Ordinary
 04:46:01 - 28-Sep-26
Sell* 30 $202.05 Ordinary
 04:46:01 - 28-Sep-26
Sell* 70 $202.05 Ordinary
 04:46:01 - 28-Sep-26
Sell* 10 $202.09 Ordinary
 04:46:01 - 28-Sep-26
Sell* 10 $202.09 Ordinary
 04:46:01 - 28-Sep-26
Sell* 2 $202.20 Ordinary
 04:46:01 - 28-Sep-26
Sell* 73 $202.16 Ordinary
 04:43:11 - 28-Sep-26
Sell* 2 $202.10 Ordinary
 04:43:00 - 28-Sep-26
Sell* 4 $202.10 Ordinary
 04:39:28 - 28-Sep-26
Sell* 20 $202.38 Ordinary
 04:38:57 - 28-Sep-26
Sell* 2 $202.50 Ordinary
 04:38:04 - 28-Sep-26
Sell* 1 $202.53 Ordinary
 04:38:04 - 28-Sep-26
Sell* 1 $202.55 Ordinary
 04:38:04 - 28-Sep-26
Sell* 1 $202.57 Ordinary
 04:38:04 - 28-Sep-26
Sell* 1 $202.57 Ordinary
 04:38:04 - 28-Sep-26
Sell* 1 $202.57 Ordinary
 04:38:04 - 28-Sep-26
Sell* 1 $202.57 Ordinary
 04:38:04 - 28-Sep-26
Sell* 1 $202.57 Ordinary
 04:38:04 - 28-Sep-26
Sell* 1 $202.57 Ordinary
 04:38:02 - 28-Sep-26
Sell* 1 $202.57 Ordinary
 04:38:02 - 28-Sep-26
Sell* 1 $202.57 Ordinary
 04:38:02 - 28-Sep-26
Sell* 1 $202.57 Ordinary
 04:38:02 - 28-Sep-26
Sell* 1 $202.57 Ordinary
 04:38:02 - 28-Sep-26
Sell* 2 $202.65 Ordinary
 04:37:46 - 28-Sep-26
Sell* 1 $202.85 Ordinary
 04:36:28 - 28-Sep-26
Sell* 5 $203.00 Ordinary
 04:36:28 - 28-Sep-26
Sell* 1 $203.02 Ordinary
 04:36:28 - 28-Sep-26
Sell* 4 $203.50 Ordinary
 04:33:36 - 28-Sep-26
Sell* 20 $203.69 Ordinary
 04:32:22 - 28-Sep-26
Sell* 15 $203.50 Ordinary
 04:32:04 - 28-Sep-26
Sell* 1 $203.01 Ordinary
 04:29:39 - 28-Sep-26
Buy* 10 $203.50 Ordinary
 04:26:38 - 28-Sep-26
Buy* 20 $203.50 Ordinary
 04:26:38 - 28-Sep-26
Buy* 10 $203.45 Ordinary
 04:26:38 - 28-Sep-26
Sell* 19 $202.99 Ordinary
 04:26:21 - 28-Sep-26
Buy* 1 $202.78 Ordinary
 04:25:36 - 28-Sep-26
Sell* 3 $202.95 Ordinary
 04:23:49 - 28-Sep-26
Sell* 100 $203.00 Ordinary
 04:22:01 - 28-Sep-26
Sell* 10 $203.00 Ordinary
 04:22:01 - 28-Sep-26
Sell* 5 $203.30 Ordinary
 04:21:47 - 28-Sep-26
Sell* 1 $203.47 Ordinary
 04:21:38 - 28-Sep-26
Buy* 25 $203.46 Ordinary
 04:18:47 - 28-Sep-26
Sell* 12 $203.60 Ordinary
 04:18:26 - 28-Sep-26
Buy* 20 $203.50 Ordinary
 04:18:13 - 28-Sep-26
Sell* 9 $203.30 Ordinary
 04:17:53 - 28-Sep-26
Buy* 10 $203.50 Ordinary
 04:17:08 - 28-Sep-26
Buy* 10 $203.49 Ordinary
 04:17:08 - 28-Sep-26
Buy* 10 $203.49 Ordinary
 04:17:08 - 28-Sep-26
Buy* 2 $203.50 Ordinary
 04:14:50 - 28-Sep-26
Buy* 1 $203.50 Ordinary
 04:14:50 - 28-Sep-26
Buy* 3 $203.46 Ordinary
 04:14:50 - 28-Sep-26
Buy* 12 $203.33 Ordinary
 04:14:27 - 28-Sep-26
Buy* 12 $203.31 Ordinary
 04:14:14 - 28-Sep-26
Buy* 12 $203.31 Ordinary
 04:14:14 - 28-Sep-26
Buy* 12 $203.31 Ordinary
 04:14:14 - 28-Sep-26
Buy* 12 $203.00 Ordinary
 04:14:13 - 28-Sep-26
Buy* 3 $203.00 Ordinary
 04:14:13 - 28-Sep-26
Buy* 160 $203.00 Ordinary
 04:14:13 - 28-Sep-26
Buy* 5 $203.00 Ordinary
 04:14:13 - 28-Sep-26
Buy* 44 $203.00 Ordinary
 04:14:13 - 28-Sep-26
Buy* 10 $202.99 Ordinary
 04:12:04 - 28-Sep-26
Sell* 1 $202.82 Ordinary
 04:11:24 - 28-Sep-26
Buy* 130 $202.82 Ordinary
 04:11:20 - 28-Sep-26
Buy* 10 $202.82 Ordinary
 04:11:20 - 28-Sep-26
Buy* 9 $202.82 Ordinary
 04:11:20 - 28-Sep-26
Buy* 9 $202.82 Ordinary
 04:11:20 - 28-Sep-26
Unknown* 1 $202.81 Ordinary
 04:11:17 - 28-Sep-26
Sell* 100 $202.82 Ordinary
 04:11:17 - 28-Sep-26
Buy* 5 $202.40 Ordinary
 04:10:45 - 28-Sep-26
Buy* 6 $202.94 Ordinary
 04:09:25 - 28-Sep-26
Buy* 2 $202.93 Ordinary
 04:09:25 - 28-Sep-26
Buy* 4 $202.89 Ordinary
 04:09:25 - 28-Sep-26
Buy* 6 $202.89 Ordinary
 04:09:25 - 28-Sep-26
Sell* 20 $202.30 Ordinary
 04:08:05 - 28-Sep-26
Buy* 20 $202.30 Ordinary
 04:08:05 - 28-Sep-26
Buy* 16 $202.00 Ordinary
 04:07:32 - 28-Sep-26
Sell* 2 $201.70 Ordinary
 04:06:34 - 28-Sep-26
Sell* 1 $201.60 Ordinary
 04:06:34 - 28-Sep-26
Sell* 13 $201.70 Ordinary
 04:06:34 - 28-Sep-26
Sell* 8 $201.87 Ordinary
 04:06:34 - 28-Sep-26
Sell* 1 $201.80 Ordinary
 04:06:34 - 28-Sep-26
Sell* 10 $201.98 Ordinary
 04:06:34 - 28-Sep-26
Sell* 1 $201.98 Ordinary
 04:06:34 - 28-Sep-26
Sell* 1 $201.98 Ordinary
 04:06:34 - 28-Sep-26
Sell* 10 $201.98 Ordinary
 04:06:34 - 28-Sep-26
Sell* 8 $202.10 Ordinary
 04:06:34 - 28-Sep-26
Sell* 10 $202.28 Ordinary
 04:06:31 - 28-Sep-26
Sell* 19 $202.30 Ordinary
 04:06:31 - 28-Sep-26
Sell* 10 $202.10 Ordinary
 04:04:52 - 28-Sep-26
Sell* 100 $202.10 Ordinary
 04:04:52 - 28-Sep-26
Sell* 50 $202.11 Ordinary
 04:04:52 - 28-Sep-26
Sell* 50 $202.16 Ordinary
 04:04:52 - 28-Sep-26
Sell* 10 $202.20 Ordinary
 04:04:52 - 28-Sep-26
Buy* 1 $202.30 Ordinary
 04:04:24 - 28-Sep-26
Buy* 7 $202.10 Ordinary
 04:04:24 - 28-Sep-26
Buy* 10 $202.10 Ordinary
 04:04:24 - 28-Sep-26
Buy* 25 $202.10 Ordinary
 04:04:24 - 28-Sep-26
Buy* 269 $202.10 Ordinary
 04:04:24 - 28-Sep-26
Sell* 20 $201.98 Ordinary
 04:04:24 - 28-Sep-26
Buy* 3 $202.10 Ordinary
 04:04:06 - 28-Sep-26
Buy* 20 $202.10 Ordinary
 04:04:05 - 28-Sep-26
Buy* 20 $202.10 Ordinary
 04:04:05 - 28-Sep-26
Buy* 17 $202.10 Ordinary
 04:04:05 - 28-Sep-26
Buy* 177 $202.10 Ordinary
 04:04:05 - 28-Sep-26
Buy* 28 $202.10 Ordinary
 04:04:04 - 28-Sep-26
Buy* 25 $202.06 Ordinary
 04:04:04 - 28-Sep-26
Buy* 25 $202.06 Ordinary
 04:04:04 - 28-Sep-26
Buy* 1 $202.06 Ordinary
 04:04:04 - 28-Sep-26
Buy* 21 $202.06 Ordinary
 04:04:04 - 28-Sep-26
Buy* 25 $202.06 Ordinary
 04:04:04 - 28-Sep-26
Buy* 3 $202.06 Ordinary
 04:04:04 - 28-Sep-26
Buy* 212 $202.10 Ordinary
 04:04:04 - 28-Sep-26
Buy* 100 $202.06 Ordinary
 04:04:04 - 28-Sep-26
Buy* 83 $202.10 Ordinary
 04:04:04 - 28-Sep-26
Buy* 100 $202.05 Ordinary
 04:04:04 - 28-Sep-26
Unknown* 10 $201.85 Ordinary
 04:04:04 - 28-Sep-26
Sell* 10 $201.865 Ordinary
 04:04:02 - 28-Sep-26
Sell* 20 $202.13 Ordinary
 04:03:55 - 28-Sep-26
Sell* 1 $202.00 Ordinary
 04:03:54 - 28-Sep-26
Sell* 3 $202.00 Ordinary
 04:03:54 - 28-Sep-26
Sell* 22 $202.00 Ordinary
 04:03:54 - 28-Sep-26
Sell* 15 $202.00 Ordinary
 04:03:54 - 28-Sep-26
Sell* 1 $202.00 Ordinary
 04:03:54 - 28-Sep-26
Sell* 3 $202.00 Ordinary
 04:03:54 - 28-Sep-26
Sell* 2 $202.00 Ordinary
 04:03:54 - 28-Sep-26
Sell* 67 $202.00 Ordinary
 04:03:54 - 28-Sep-26
Sell* 10 $202.11 Ordinary
 04:03:54 - 28-Sep-26
Sell* 10 $202.12 Ordinary
 04:03:54 - 28-Sep-26
Sell* 1 $202.11 Ordinary
 04:03:54 - 28-Sep-26
Sell* 1 $202.12 Ordinary
 04:03:54 - 28-Sep-26
Sell* 1 $202.21 Ordinary
 04:03:52 - 28-Sep-26
Sell* 10 $202.21 Ordinary
 04:03:52 - 28-Sep-26
Sell* 1 $202.10 Ordinary
 04:03:39 - 28-Sep-26
Sell* 20 $202.22 Ordinary
 04:03:39 - 28-Sep-26
Sell* 1 $202.22 Ordinary
 04:03:39 - 28-Sep-26
Buy* 10 $202.30 Ordinary
 04:03:39 - 28-Sep-26
Sell* 1 $202.30 Ordinary
 04:03:39 - 28-Sep-26
Sell* 1 $202.30 Ordinary
 04:03:36 - 28-Sep-26
Buy* 4 $202.61 Ordinary
 04:03:22 - 28-Sep-26
Buy* 25 $202.60 Ordinary
 04:03:21 - 28-Sep-26
Buy* 25 $202.60 Ordinary
 04:03:21 - 28-Sep-26
Sell* 1 $202.61 Ordinary
 04:03:06 - 28-Sep-26
Sell* 1 $202.50 Ordinary
 04:02:39 - 28-Sep-26
Buy* 40 $202.84 Ordinary
 04:02:37 - 28-Sep-26
Sell* 14 $202.67 Ordinary
 04:02:36 - 28-Sep-26
Sell* 24 $202.67 Ordinary
 04:02:36 - 28-Sep-26
Buy* 1 $202.81 Ordinary
 04:02:25 - 28-Sep-26
Buy* 10 $202.81 Ordinary
 04:02:25 - 28-Sep-26
Buy* 11 $202.80 Ordinary
 04:02:25 - 28-Sep-26
Buy* 11 $202.80 Ordinary
 04:02:25 - 28-Sep-26
Buy* 11 $202.80 Ordinary
 04:02:24 - 28-Sep-26
Buy* 15 $202.80 Ordinary
 04:02:24 - 28-Sep-26
Buy* 11 $202.80 Ordinary
 04:02:24 - 28-Sep-26
Sell* 8 $202.65 Ordinary
 04:02:12 - 28-Sep-26
Sell* 2 $202.65 Ordinary
 04:02:12 - 28-Sep-26
Sell* 15 $202.60 Ordinary
 04:01:10 - 28-Sep-26
Sell* 10 $202.30 Ordinary
 04:00:25 - 28-Sep-26
Sell* 100 $202.50 Ordinary
 04:00:25 - 28-Sep-26
Sell* 60 $202.50 Ordinary
 04:00:25 - 28-Sep-26
Sell* 1 $202.50 Ordinary
 04:00:24 - 28-Sep-26
Buy* 90 $203.12 Ordinary
 04:00:24 - 28-Sep-26
Buy* 5 $203.40 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $203.40 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $203.40 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $203.40 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $203.28 Ordinary
 04:00:00 - 28-Sep-26
Sell* 19 $202.50 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $203.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $203.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $203.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $203.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $202.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $202.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 40 $202.10 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $202.29 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $203.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $203.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 28 $203.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $203.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $203.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 40 $203.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $203.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 300 $203.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 150 $203.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $203.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $203.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $203.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $202.00 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37