| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $194.17 | Ordinary |
17:26:39 - 21-May-26 |
| Sell* | 1 | $194.16 | Ordinary |
17:26:39 - 21-May-26 |
| Sell* | 5 | $194.15 | Ordinary |
17:26:03 - 21-May-26 |
| Sell* | 7 | $194.28 | Ordinary |
17:26:03 - 21-May-26 |
| Sell* | 3 | $194.33 | Ordinary |
17:26:03 - 21-May-26 |
| Sell* | 5 | $194.31 | Ordinary |
17:23:32 - 21-May-26 |
| Sell* | 7 | $194.23 | Ordinary |
17:23:32 - 21-May-26 |
| Sell* | 7 | $194.26 | Ordinary |
17:23:32 - 21-May-26 |
| Sell* | 7 | $194.09 | Ordinary |
17:23:32 - 21-May-26 |
| Buy* | 3 | $194.00 | Ordinary |
17:23:32 - 21-May-26 |
| Buy* | 3 | $193.99 | Ordinary |
17:23:32 - 21-May-26 |
| Buy* | 3 | $193.99 | Ordinary |
17:23:32 - 21-May-26 |
| Buy* | 2 | $193.99 | Ordinary |
17:23:32 - 21-May-26 |
| Buy* | 2 | $193.99 | Ordinary |
17:23:31 - 21-May-26 |
| Buy* | 1 | $193.97 | Ordinary |
17:23:31 - 21-May-26 |
| Buy* | 3 | $193.97 | Ordinary |
17:23:23 - 21-May-26 |
| Buy* | 3 | $193.97 | Ordinary |
17:23:20 - 21-May-26 |
| Buy* | 3 | $193.99 | Ordinary |
17:23:07 - 21-May-26 |
| Buy* | 3 | $193.99 | Ordinary |
17:23:07 - 21-May-26 |
| Buy* | 2 | $194.00 | Ordinary |
17:23:07 - 21-May-26 |
| Buy* | 1 | $194.00 | Ordinary |
17:23:07 - 21-May-26 |
| Buy* | 1 | $194.00 | Ordinary |
17:23:07 - 21-May-26 |
| Buy* | 3 | $194.00 | Ordinary |
17:23:07 - 21-May-26 |
| Buy* | 4 | $194.00 | Ordinary |
17:23:07 - 21-May-26 |
| Buy* | 3 | $194.00 | Ordinary |
17:23:07 - 21-May-26 |
| Buy* | 7 | $194.00 | Ordinary |
17:23:07 - 21-May-26 |
| Buy* | 2 | $193.99 | Ordinary |
17:23:07 - 21-May-26 |
| Buy* | 5 | $193.98 | Ordinary |
17:23:07 - 21-May-26 |
| Buy* | 5 | $193.95 | Ordinary |
17:23:07 - 21-May-26 |
| Buy* | 2 | $193.92 | Ordinary |
17:21:05 - 21-May-26 |
| Buy* | 1 | $193.87 | Ordinary |
17:21:05 - 21-May-26 |
| Buy* | 2 | $193.93 | Ordinary |
17:20:02 - 21-May-26 |
| Sell* | 1 | $193.68 | Ordinary |
17:09:02 - 21-May-26 |
| Sell* | 7 | $193.70 | Ordinary |
17:09:02 - 21-May-26 |
| Sell* | 69 | $193.70 | Ordinary |
17:08:19 - 21-May-26 |
| Sell* | 7 | $193.70 | Ordinary |
17:08:19 - 21-May-26 |
| Sell* | 4 | $193.70 | Ordinary |
17:08:19 - 21-May-26 |
| Sell* | 7 | $193.70 | Ordinary |
17:08:19 - 21-May-26 |
| Sell* | 7 | $193.70 | Ordinary |
17:08:19 - 21-May-26 |
| Sell* | 6 | $193.70 | Ordinary |
17:08:19 - 21-May-26 |
| Sell* | 1 | $193.80 | Ordinary |
16:55:11 - 21-May-26 |
| Buy* | 2 | $193.97 | Ordinary |
16:53:47 - 21-May-26 |
| Buy* | 5 | $193.97 | Ordinary |
16:53:47 - 21-May-26 |
| Buy* | 5 | $193.95 | Ordinary |
16:53:47 - 21-May-26 |
| Buy* | 5 | $193.84 | Ordinary |
16:53:47 - 21-May-26 |
| Sell* | 15 | $193.72 | Ordinary |
16:52:54 - 21-May-26 |
| Buy* | 2 | $193.78 | Ordinary |
16:51:40 - 21-May-26 |
| Buy* | 1 | $193.70 | Ordinary |
16:51:40 - 21-May-26 |
| Buy* | 1 | $193.65 | Ordinary |
16:51:40 - 21-May-26 |
| Sell* | 15 | $193.74 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 3 | $193.74 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 7 | $193.74 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 9 | $193.75 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 2 | $193.75 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 5 | $193.75 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 2 | $193.75 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 16 | $193.75 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 25 | $193.75 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 3 | $193.75 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 2 | $193.75 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 5 | $193.75 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 2 | $193.75 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 16 | $193.75 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 10 | $193.75 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 3 | $193.75 | Ordinary |
16:49:23 - 21-May-26 |
| Sell* | 7 | $193.75 | Ordinary |
16:49:23 - 21-May-26 |
| Sell* | 3 | $193.62 | Ordinary |
16:46:36 - 21-May-26 |
| Buy* | 7 | $193.67 | Ordinary |
16:46:36 - 21-May-26 |
| Sell* | 4 | $193.71 | Ordinary |
16:44:15 - 21-May-26 |
| Buy* | 5 | $193.73 | Ordinary |
16:44:15 - 21-May-26 |
| Buy* | 100 | $193.72 | Ordinary |
16:44:15 - 21-May-26 |
| Buy* | 1 | $193.61 | Ordinary |
16:42:05 - 21-May-26 |
| Sell* | 7 | $193.53 | Ordinary |
16:41:45 - 21-May-26 |
| Buy* | 1 | $193.50 | Ordinary |
16:41:37 - 21-May-26 |
| Buy* | 2 | $193.50 | Ordinary |
16:41:37 - 21-May-26 |
| Buy* | 3 | $193.48 | Ordinary |
16:41:37 - 21-May-26 |
| Buy* | 3 | $193.48 | Ordinary |
16:41:37 - 21-May-26 |
| Buy* | 5 | $193.47 | Ordinary |
16:40:01 - 21-May-26 |
| Buy* | 1 | $193.39 | Ordinary |
16:39:46 - 21-May-26 |
| Sell* | 7 | $193.79 | Ordinary |
16:35:10 - 21-May-26 |
| Sell* | 7 | $193.76 | Ordinary |
16:35:10 - 21-May-26 |
| Sell* | 2 | $193.26 | Ordinary |
16:33:54 - 21-May-26 |
| Sell* | 7 | $193.28 | Ordinary |
16:33:54 - 21-May-26 |
| Sell* | 7 | $193.28 | Ordinary |
16:33:54 - 21-May-26 |
| Sell* | 7 | $193.38 | Ordinary |
16:33:54 - 21-May-26 |
| Sell* | 7 | $193.40 | Ordinary |
16:33:54 - 21-May-26 |
| Buy* | 5 | $193.50 | Ordinary |
16:32:46 - 21-May-26 |
| Buy* | 3 | $193.37 | Ordinary |
16:31:28 - 21-May-26 |
| Buy* | 5 | $193.44 | Ordinary |
16:26:09 - 21-May-26 |
| Buy* | 3 | $193.45 | Ordinary |
16:25:53 - 21-May-26 |
| Buy* | 7 | $193.43 | Ordinary |
16:25:53 - 21-May-26 |
| Buy* | 1 | $193.30 | Ordinary |
16:24:41 - 21-May-26 |
| Buy* | 1 | $193.21 | Ordinary |
16:23:30 - 21-May-26 |
| Sell* | 7 | $193.07 | Ordinary |
16:23:30 - 21-May-26 |
| Sell* | 7 | $193.09 | Ordinary |
16:23:30 - 21-May-26 |
| Sell* | 7 | $193.10 | Ordinary |
16:23:30 - 21-May-26 |
| Sell* | 7 | $193.10 | Ordinary |
16:23:30 - 21-May-26 |
| Sell* | 7 | $193.11 | Ordinary |
16:23:30 - 21-May-26 |
| Sell* | 7 | $193.12 | Ordinary |
16:23:30 - 21-May-26 |
| Sell* | 7 | $193.13 | Ordinary |
16:23:30 - 21-May-26 |
| Buy* | 7 | $193.17 | Ordinary |
16:23:30 - 21-May-26 |
| Sell* | 19 | $193.06 | Ordinary |
16:20:49 - 21-May-26 |
| Sell* | 7 | $193.07 | Ordinary |
16:20:49 - 21-May-26 |
| Sell* | 7 | $193.08 | Ordinary |
16:20:49 - 21-May-26 |
| Sell* | 7 | $193.09 | Ordinary |
16:20:49 - 21-May-26 |
| Sell* | 7 | $193.10 | Ordinary |
16:20:49 - 21-May-26 |
| Sell* | 13 | $193.12 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 7 | $193.15 | Ordinary |
16:20:27 - 21-May-26 |
| Buy* | 7 | $193.33 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 5 | $193.09 | Ordinary |
16:20:19 - 21-May-26 |
| Sell* | 7 | $193.09 | Ordinary |
16:20:19 - 21-May-26 |
| Sell* | 1 | $193.10 | Ordinary |
16:20:19 - 21-May-26 |
| Sell* | 6 | $193.10 | Ordinary |
16:20:19 - 21-May-26 |
| Sell* | 7 | $193.17 | Ordinary |
16:20:19 - 21-May-26 |
| Sell* | 7 | $193.16 | Ordinary |
16:20:19 - 21-May-26 |
| Buy* | 7 | $193.27 | Ordinary |
16:20:19 - 21-May-26 |
| Sell* | 6 | $193.10 | Ordinary |
16:20:16 - 21-May-26 |
| Sell* | 7 | $193.11 | Ordinary |
16:20:16 - 21-May-26 |
| Sell* | 6 | $193.17 | Ordinary |
16:20:16 - 21-May-26 |
| Sell* | 7 | $193.10 | Ordinary |
16:20:16 - 21-May-26 |
| Sell* | 7 | $193.13 | Ordinary |
16:20:16 - 21-May-26 |
| Buy* | 6 | $193.30 | Ordinary |
16:20:16 - 21-May-26 |
| Buy* | 7 | $193.29 | Ordinary |
16:20:16 - 21-May-26 |
| Buy* | 7 | $193.31 | Ordinary |
16:20:16 - 21-May-26 |
| Sell* | 5 | $193.03 | Ordinary |
16:20:14 - 21-May-26 |
| Sell* | 7 | $193.05 | Ordinary |
16:20:14 - 21-May-26 |
| Sell* | 7 | $193.08 | Ordinary |
16:20:14 - 21-May-26 |
| Sell* | 1 | $193.17 | Ordinary |
16:20:14 - 21-May-26 |
| Sell* | 6 | $193.17 | Ordinary |
16:20:14 - 21-May-26 |
| Sell* | 1 | $193.21 | Ordinary |
16:20:14 - 21-May-26 |
| Sell* | 6 | $193.21 | Ordinary |
16:20:14 - 21-May-26 |
| Buy* | 20 | $193.35 | Ordinary |
16:20:14 - 21-May-26 |
| Sell* | 7 | $193.22 | Ordinary |
16:20:14 - 21-May-26 |
| Sell* | 7 | $193.21 | Ordinary |
16:20:14 - 21-May-26 |
| Sell* | 5 | $193.20 | Ordinary |
16:15:54 - 21-May-26 |
| Sell* | 26 | $193.45 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $193.45 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 47 | $193.45 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 52 | $193.45 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 19 | $193.45 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 8 | $193.45 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 78 | $193.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $193.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 17 | $193.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $193.46 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $193.50 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $193.55 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 75 | $193.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $193.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $193.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $193.835 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 6 | $193.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 4 | $193.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 15 | $193.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 19 | $193.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $193.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $193.65 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 65 | $193.74 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $193.65 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $193.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 15 | $193.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $193.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $193.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 99 | $193.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 65 | $193.74 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $193.65 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $193.65 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 1 | $193.76 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 13 | $193.75 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 147 | $193.77 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 45 | $193.77 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 60 | $193.77 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 15 | $193.77 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 13 | $193.77 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 28 | $193.77 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 7 | $193.77 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 6 | $193.77 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 72 | $193.77 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 60 | $193.77 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 47 | $193.77 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 20 | $193.77 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 20 | $193.77 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 60 | $193.83 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 40 | $193.83 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $193.84 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 5 | $193.84 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 95 | $193.84 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 74 | $193.84 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 13 | $193.84 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 13 | $193.84 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 6 | $193.84 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $193.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 5 | $193.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 60 | $193.921 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $193.93 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 9 | $193.97 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 11 | $193.97 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $193.97 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 24 | $193.97 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 40 | $193.97 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 55 | $193.88 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 4 | $193.88 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 41 | $193.88 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 67 | $193.94 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 13 | $193.93 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 60 | $193.84 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 27 | $193.84 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 13 | $193.85 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 10 | $193.91 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 272 | $193.98 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 128 | $193.98 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 98 | $193.98 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 60 | $193.98 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 99 | $194.00 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 1 | $194.00 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 100 | $194.00 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 13 | $194.06 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 1 | $194.09 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 7 | $194.09 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $194.09 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $194.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 60 | $194.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 51 | $194.03 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 100 | $193.99 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $194.00 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 20 | $194.01 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 140 | $194.01 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 36 | $194.00 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 50 | $194.01 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 36 | $194.00 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 1 | $193.92 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $193.92 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 19 | $193.95 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 200 | $193.95 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 13 | $193.94 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 31 | $193.91 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 19 | $193.91 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 50 | $193.91 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 50 | $193.92 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 1 | $193.96 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 19 | $194.01 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $193.99 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 16 | $194.00 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 3 | $193.94 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 10 | $193.94 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 41 | $194.01 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 2 | $193.93 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 2 | $193.93 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 3 | $193.94 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 10 | $193.89 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 5 | $194.00 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 30 | $193.99 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 10 | $193.85 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 11 | $193.95 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 5 | $193.99 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $193.96 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $193.95 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 22 | $193.90 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $193.87 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $193.94 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 14 | $193.94 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $193.92 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 22 | $193.89 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 40 | $193.88 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 87 | $193.85 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 10 | $193.85 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 10 | $193.85 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 31 | $193.85 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 10 | $193.85 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $193.85 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $193.84 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 40 | $193.79 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 83 | $193.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 17 | $193.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 2 | $193.78 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 5 | $193.78 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 5 | $193.78 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 1 | $193.78 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 16 | $193.76 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $193.80 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 36 | $193.80 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 13 | $193.79 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 47 | $193.83 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 13 | $193.81 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $193.81 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 4 | $193.81 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 36 | $193.80 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 200 | $193.64 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 200 | $193.64 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $193.64 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 3 | $193.61 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 7 | $193.61 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 63 | $193.67 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 37 | $193.67 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 13 | $193.68 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 4 | $193.72 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 60 | $193.72 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 1 | $193.72 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 60 | $193.72 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 13 | $193.72 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 13 | $193.72 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 26 | $193.72 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 27 | $193.72 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 35 | $193.73 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 35 | $193.73 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 30 | $193.73 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 4 | $193.74 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 24 | $193.74 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 20 | $193.74 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 56 | $193.74 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $193.73 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 13 | $193.73 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 13 | $193.73 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 2 | $193.72 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 19 | $193.72 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 13 | $193.73 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 81 | $193.70 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 13 | $193.64 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 6 | $193.63 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 75 | $193.63 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 4 | $193.63 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 21 | $193.63 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 9 | $193.73 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 20 | $193.74 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 13 | $193.77 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 87 | $193.77 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 13 | $193.76 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $193.78 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 2 | $193.78 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 44 | $193.68 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 1 | $193.69 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 91 | $193.69 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 9 | $193.69 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 10 | $193.67 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 17 | $193.67 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $193.67 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $193.64 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $193.58 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $193.58 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $193.50 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $193.50 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $193.50 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 200 | $193.50 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $193.51 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $193.50 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 4 | $193.50 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 100 | $193.46 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 11 | $193.40 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 89 | $193.40 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 11 | $193.44 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 9 | $193.44 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $193.49 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 100 | $193.50 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 90 | $193.50 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $193.50 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $193.53 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 5 | $193.53 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 27 | $193.57 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 27 | $193.57 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 5 | $193.59 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 80 | $193.69 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 20 | $193.69 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 10 | $193.58 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 40 | $193.59 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 41 | $193.59 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 13 | $193.60 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 10 | $193.64 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 13 | $193.75 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 100 | $193.69 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $193.69 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 24 | $193.59 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 420 | $193.59 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 60 | $193.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 40 | $193.66 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 63 | $193.67 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 74 | $193.67 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 67 | $193.67 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 29 | $193.67 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 91 | $193.67 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 20 | $193.67 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 58 | $193.67 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $193.76 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 100 | $193.76 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 2 | $193.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 23 | $193.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $193.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $193.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $193.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $193.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $193.74 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 5 | $193.79 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 24 | $193.76 | Automatic Execution |
15:49:50 - 21-May-26 |
| Unknown* | 100 | $193.79 | Automatic Execution |
15:49:50 - 21-May-26 |
| Unknown* | 100 | $193.79 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 100 | $193.78 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 100 | $193.79 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 100 | $193.80 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $193.76 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 400 | $193.76 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $193.76 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $193.76 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 100 | $193.80 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 17 | $193.76 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 4 | $193.76 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 93 | $193.75 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 20 | $193.75 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 22 | $193.75 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 160 | $193.75 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 20 | $193.75 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $193.69 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 16 | $193.67 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 100 | $193.71 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $193.69 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $193.69 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 100 | $193.71 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 24 | $193.67 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 38 | $193.67 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 100 | $193.71 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 8 | $193.67 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 100 | $193.71 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 100 | $193.71 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $193.69 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 19 | $193.67 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 100 | $193.71 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 100 | $193.71 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 44 | $193.67 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 20 | $193.67 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 6 | $193.67 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 41 | $193.70 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 2 | $193.65 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 300 | $193.65 | Automatic Execution |
15:49:47 - 21-May-26 |
| Unknown* | 100 | $193.70 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 10 | $193.60 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 10 | $193.60 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 32 | $193.72 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 100 | $193.59 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 4 | $193.53 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $193.53 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $193.53 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $193.53 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 1 | $193.68 | Automatic Execution |
15:48:56 - 21-May-26 |
| Unknown* | 32 | $193.635 | Automatic Execution |
15:48:43 - 21-May-26 |
| Unknown* | 32 | $193.635 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 50 | $193.66 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 12 | $193.66 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 50 | $193.63 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 32 | $193.52 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 10 | $193.54 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 68 | $193.56 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 6 | $193.61 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 1 | $193.61 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 1 | $193.61 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 8 | $193.61 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 32 | $193.51 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 100 | $193.52 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 2 | $193.66 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 100 | $193.66 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 27 | $193.72 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 18 | $193.72 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 40 | $193.70 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 3 | $193.70 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $193.69 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 17 | $193.69 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 92 | $193.69 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 5 | $193.69 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 53 | $193.45 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 3 | $193.44 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 3 | $193.44 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 8 | $193.55 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 30 | $193.54 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 40 | $193.50 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 20 | $193.50 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 50 | $193.50 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 50 | $193.44 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 5 | $193.29 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 50 | $193.48 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 50 | $193.48 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 50 | $193.47 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 22 | $193.40 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 16 | $193.39 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 17 | $193.39 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 16 | $193.365 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 5 | $193.40 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 144 | $193.40 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 29 | $193.40 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 8 | $193.53 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 5 | $193.53 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 5 | $193.49 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 24 | $193.44 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 10 | $193.44 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 10 | $193.44 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 10 | $193.44 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 41 | $193.46 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 41 | $193.44 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 100 | $193.46 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 12 | $193.42 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 10 | $193.42 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 31 | $193.28 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 37 | $193.28 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 10 | $193.20 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 30 | $193.27 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 50 | $193.15 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 50 | $193.15 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $193.195 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 100 | $193.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 100 | $193.26 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $193.35 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 29 | $193.42 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 7 | $193.42 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 30 | $193.41 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 1 | $193.42 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 22 | $193.30 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 1 | $193.24 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 100 | $193.19 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 4 | $194.22 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 100 | $194.23 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 5 | $194.265 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 5 | $194.265 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 5 | $194.265 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 4 | $194.25 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 4 | $194.26 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 82 | $194.29 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 5 | $194.28 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 5 | $194.43 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 1 | $194.36 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 12 | $194.37 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 3 | $194.37 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 45 | $194.39 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 5 | $194.39 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 1 | $194.38 | Automatic Execution |
15:26:54 - 21-May-26 |
| Sell* | 3 | $194.39 | Automatic Execution |
15:26:54 - 21-May-26 |
| Buy* | 72 | $194.50 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 55 | $194.50 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 283 | $194.50 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 11 | $194.50 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 60 | $194.50 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 19 | $194.50 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 20 | $194.54 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 10 | $194.52 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 3 | $194.60 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 4 | $194.60 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 3 | $194.62 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 6 | $194.62 | Automatic Execution |
15:26:12 - 21-May-26 |
| Unknown* | 40 | $194.71 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 5 | $194.72 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 2 | $194.72 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 2 | $194.72 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 2 | $194.72 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 1 | $194.72 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 6 | $194.76 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 190 | $195.00 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 19 | $195.00 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 291 | $195.00 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 13 | $194.98 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 19 | $194.98 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 68 | $194.98 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 20 | $194.96 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 92 | $194.95 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 17 | $194.95 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 181 | $194.95 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 43 | $194.95 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 25 | $194.95 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 33 | $194.95 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 60 | $194.95 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 49 | $194.95 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 14 | $194.95 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $194.94 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 17 | $194.95 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 96 | $194.95 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 18 | $194.94 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 1 | $194.94 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 20 | $194.84 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 50 | $194.84 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 6 | $194.84 | Automatic Execution |
15:24:25 - 21-May-26 |
| Buy* | 6 | $194.84 | Automatic Execution |
15:24:25 - 21-May-26 |
| Buy* | 19 | $194.96 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 10 | $194.87 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 14 | $194.87 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 40 | $194.86 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 100 | $194.86 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 45 | $194.70 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $194.77 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 100 | $194.67 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 311 | $194.76 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 20 | $194.76 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 69 | $194.76 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 331 | $194.76 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 69 | $194.76 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 295 | $194.76 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 36 | $194.76 | Automatic Execution |
15:23:27 - 21-May-26 |
| Sell* | 69 | $194.76 | Automatic Execution |
15:23:27 - 21-May-26 |
| Sell* | 331 | $194.76 | Automatic Execution |
15:23:27 - 21-May-26 |
| Sell* | 69 | $194.76 | Automatic Execution |
15:23:27 - 21-May-26 |
| Sell* | 266 | $194.76 | Automatic Execution |
15:23:27 - 21-May-26 |
| Sell* | 134 | $194.76 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 50 | $194.89 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 2 | $194.89 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 4 | $194.80 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 4 | $194.80 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 88 | $194.69 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 27 | $194.60 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 37 | $194.67 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 27 | $194.67 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 36 | $194.67 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 40 | $194.67 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 24 | $194.69 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 76 | $194.69 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 2 | $194.71 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 100 | $194.71 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 1 | $194.71 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 2 | $194.71 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 12 | $194.71 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 8 | $194.77 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 28 | $194.91 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 28 | $194.91 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 41 | $194.99 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 50 | $194.99 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 50 | $194.99 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 1 | $194.99 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 49 | $194.95 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 1 | $194.95 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 50 | $194.99 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 18 | $194.99 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 50 | $194.96 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 50 | $194.93 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 100 | $194.78 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 1 | $194.96 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 12 | $194.79 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 50 | $194.80 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 11 | $194.92 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 30 | $194.92 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 15 | $194.73 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 100 | $194.92 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 6 | $194.94 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 45 | $195.01 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 100 | $195.01 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 100 | $195.01 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 100 | $195.01 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 2 | $195.04 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 38 | $195.06 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 13 | $195.27 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 200 | $195.13 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 3 | $195.13 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 5 | $195.14 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 3 | $195.14 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 5 | $195.15 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 100 | $195.24 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 100 | $195.21 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 100 | $195.21 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 14 | $195.14 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 26 | $195.15 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 100 | $195.29 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 100 | $195.29 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 100 | $195.295 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 2 | $195.21 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 150 | $195.295 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 100 | $195.295 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 150 | $195.295 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 150 | $195.28 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 100 | $195.295 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 150 | $195.28 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 100 | $195.295 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 200 | $195.28 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 100 | $195.295 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 5 | $195.22 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 5 | $195.30 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 1 | $195.25 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 10 | $195.20 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 16 | $195.20 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 1,000 | $195.20 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 12 | $195.26 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 1 | $195.26 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 25 | $195.20 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 14 | $195.15 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 11 | $195.16 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 89 | $195.16 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 1 | $195.13 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $195.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 10 | $195.10 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 9 | $195.10 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 2 | $195.10 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 65 | $195.10 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 135 | $195.10 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 4 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 65 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 3 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 50 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 37 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 15 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 200 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 15 | $195.01 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 20 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 300 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 40 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 114 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 4 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 30 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 6 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 20 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 2 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 3 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 111 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 40 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 25 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 430 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 3,600 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 40 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 21 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 200 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 200 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 18 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 50 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 15 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 15 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 2 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 32 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 285 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 4 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 3 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 20 | $194.99 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 100 | $194.99 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 5 | $194.98 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 40 | $194.95 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 33 | $194.91 | Automatic Execution |
15:19:54 - 21-May-26 |
| Buy* | 5 | $194.94 | Automatic Execution |
15:19:54 - 21-May-26 |
| Buy* | 1 | $194.91 | Automatic Execution |
15:19:54 - 21-May-26 |
| Buy* | 1 | $194.91 | Automatic Execution |
15:19:54 - 21-May-26 |
| Buy* | 1 | $194.91 | Automatic Execution |
15:19:54 - 21-May-26 |
| Buy* | 1 | $194.90 | Automatic Execution |
15:19:54 - 21-May-26 |
| Buy* | 1 | $194.88 | Automatic Execution |
15:19:54 - 21-May-26 |
| Buy* | 1 | $194.85 | Automatic Execution |
15:19:54 - 21-May-26 |
| Buy* | 56 | $194.80 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 49 | $194.80 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 50 | $194.80 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 1 | $194.78 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 20 | $194.75 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 5 | $194.70 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 1 | $194.70 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 44 | $194.69 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 6 | $194.69 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 6 | $194.68 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 100 | $194.67 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 91 | $194.67 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 9 | $194.67 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 22 | $194.64 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 36 | $194.61 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 77 | $194.55 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 23 | $194.55 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 1 | $194.60 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 40 | $194.60 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 60 | $194.60 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 5 | $194.59 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 1 | $194.59 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 1 | $194.56 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 1 | $194.46 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 1 | $194.46 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 3 | $194.46 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 1 | $194.45 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 18 | $194.50 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 9 | $194.48 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 1 | $194.48 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 1 | $194.50 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 1 | $194.50 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 6 | $194.50 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 150 | $194.50 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 150 | $194.50 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 200 | $194.50 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 24 | $194.50 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 1 | $194.48 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 34 | $194.36 | Automatic Execution |
15:18:17 - 21-May-26 |
| Sell* | 50 | $194.40 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 1 | $194.49 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 34 | $194.42 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 10 | $194.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 44 | $194.45 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 19 | $194.29 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 25 | $194.29 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 25 | $194.29 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 50 | $194.49 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 1 | $194.48 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 100 | $194.49 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 60 | $194.43 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 40 | $194.43 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 5 | $194.38 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 1 | $194.38 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 9 | $194.38 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 50 | $194.37 | Automatic Execution |
15:16:35 - 21-May-26 |
| Buy* | 6 | $194.31 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 6 | $194.30 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 14 | $194.29 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 30 | $194.30 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 100 | $194.22 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 14 | $194.20 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 6 | $194.20 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 140 | $194.20 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 6 | $194.19 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 36 | $194.18 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 5 | $194.18 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 6 | $194.18 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 11 | $194.18 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 3 | $194.12 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 87 | $194.11 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 19 | $194.09 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 10 | $194.12 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 100 | $194.12 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 100 | $194.11 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 100 | $194.09 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 5 | $194.00 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 30 | $194.00 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 3 | $193.99 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 100 | $194.00 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 23 | $194.00 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 30 | $193.96 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 6 | $193.90 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 1 | $193.94 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 10 | $192.78 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 18 | $192.78 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 91 | $192.69 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 94 | $192.69 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $192.68 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $192.81 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 5 | $192.69 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 6 | $192.63 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 6 | $192.62 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 6 | $192.62 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 96 | $192.45 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $192.45 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 2 | $192.45 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $192.45 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 98 | $192.26 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 2 | $192.26 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $192.25 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $192.25 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $192.25 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 50 | $192.13 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 50 | $192.13 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 50 | $192.125 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 50 | $192.125 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 200 | $192.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 6 | $192.23 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 1 | $192.14 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 4 | $192.14 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $192.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $192.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $192.21 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $192.21 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 30 | $192.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $192.31 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $192.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $192.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 7 | $192.22 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 99 | $192.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $192.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $192.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 13 | $192.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $192.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $192.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $192.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $192.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $192.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 98 | $192.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $192.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $192.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $192.51 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 20 | $192.44 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 20 | $192.52 | Automatic Execution |
14:51:34 - 21-May-26 |
| Sell* | 1 | $192.35 | Automatic Execution |
14:51:34 - 21-May-26 |
| Sell* | 24 | $192.43 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 6 | $192.52 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 50 | $192.50 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 100 | $192.50 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 200 | $192.40 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 1 | $192.72 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $192.71 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 2 | $192.60 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $192.60 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 2 | $192.58 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $192.57 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 1 | $192.48 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 4 | $192.41 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 3 | $192.24 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $192.24 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $192.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $192.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $192.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $192.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $192.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $192.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $192.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $192.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 18 | $192.49 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $192.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $192.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $192.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $192.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $192.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 18 | $192.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 39 | $192.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $192.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 709 | $192.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 291 | $192.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $192.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 9 | $192.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $192.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 89 | $192.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $192.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $192.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $192.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $192.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $192.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 63 | $192.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $192.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $192.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $192.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 137 | $192.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $192.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $192.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 150 | $192.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $192.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $192.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 150 | $192.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $192.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 150 | $192.785 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $192.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 51 | $192.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $192.84 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 1 | $192.88 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 1 | $192.88 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 1 | $192.89 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 30 | $192.85 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 16 | $192.75 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 1 | $192.79 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 40 | $192.68 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 1 | $192.705 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 12 | $192.63 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 1 | $192.63 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 40 | $192.68 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 1 | $192.53 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 2 | $192.70 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 63 | $192.68 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 14 | $192.76 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 20 | $192.77 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 22 | $192.75 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 6 | $192.75 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 87 | $192.68 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 13 | $192.70 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 6 | $192.74 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 13 | $192.73 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 16 | $192.70 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 20 | $192.71 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 40 | $192.71 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 23 | $192.70 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 100 | $192.70 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 13 | $192.70 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 4 | $192.70 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 4 | $192.70 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 1 | $192.69 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 7 | $192.69 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 4 | $192.68 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 13 | $192.61 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 1 | $192.68 | Automatic Execution |
14:46:11 - 21-May-26 |
| Unknown* | 100 | $192.61 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 20 | $192.33 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 35 | $192.26 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 39 | $192.26 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 100 | $192.34 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 6 | $192.39 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 4 | $192.36 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 2 | $192.36 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 98 | $192.36 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 2 | $192.36 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 11 | $192.36 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 100 | $192.35 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 60 | $192.25 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $192.24 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $192.13 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 1 | $192.001 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 8 | $192.00 | Automatic Execution |
14:23:02 - 21-May-26 |
| Sell* | 3 | $192.10 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 2 | $192.10 | Automatic Execution |
14:22:59 - 21-May-26 |
| Buy* | 50 | $192.10 | Automatic Execution |
14:22:57 - 21-May-26 |
| Buy* | 1 | $192.10 | Automatic Execution |
14:22:57 - 21-May-26 |
| Buy* | 50 | $192.10 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 100 | $192.10 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 47 | $192.15 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 599 | $192.18 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 574 | $192.18 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 25 | $192.18 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 41 | $192.18 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 59 | $192.18 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 1 | $192.18 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 100 | $192.19 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 70 | $192.19 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 30 | $192.22 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 100 | $192.36 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 13 | $192.33 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 24 | $192.35 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 52 | $192.35 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 24 | $192.34 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 76 | $192.34 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 22 | $192.28 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 1 | $192.29 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 16 | $192.36 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 100 | $192.38 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 24 | $192.35 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 1 | $192.33 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 1 | $192.33 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 24 | $192.33 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 11 | $192.33 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 5 | $192.33 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 2 | $192.33 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 1 | $192.33 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 1 | $192.33 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 2 | $192.33 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 1 | $192.33 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 150 | $192.47 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 13 | $192.45 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 20 | $192.48 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 7 | $192.415 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 43 | $192.415 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $192.64 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 50 | $192.51 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 1 | $192.54 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 1 | $192.555 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 60 | $192.59 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 6 | $192.57 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 5 | $192.58 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 8 | $192.50 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 1 | $192.52 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 20 | $192.52 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 4 | $192.48 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 56 | $192.48 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 54 | $192.47 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 60 | $192.33 | Automatic Execution |
14:19:13 - 21-May-26 |
| Unknown* | 41 | $192.34 | Automatic Execution |
14:19:06 - 21-May-26 |
| Unknown* | 100 | $192.34 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 60 | $192.42 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 11 | $192.36 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 6 | $192.25 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 9 | $192.25 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 100 | $192.29 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 10 | $192.13 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 100 | $192.15 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 55 | $192.15 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 39 | $192.16 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 1 | $192.16 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 15 | $192.18 | Automatic Execution |
14:17:13 - 21-May-26 |
| Unknown* | 20 | $192.36 | Automatic Execution |
14:17:11 - 21-May-26 |
| Unknown* | 20 | $192.36 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 1 | $192.49 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 50 | $192.43 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 2 | $192.40 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 4 | $192.40 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 53 | $192.38 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $192.40 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 35 | $192.38 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $192.38 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 47 | $192.38 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 100 | $193.91 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 10 | $193.79 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 40 | $193.79 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 2 | $193.84 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 1 | $193.84 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 50 | $193.89 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 1 | $194.07 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $194.08 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 28 | $193.97 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 35 | $194.06 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 150 | $193.95 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 6 | $193.95 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 80 | $193.93 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 10 | $193.73 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 8 | $193.74 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 2 | $193.74 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 1 | $193.74 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 11 | $193.75 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 10 | $193.79 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 10 | $193.79 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 12 | $193.59 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 6 | $193.59 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 57 | $193.59 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 25 | $193.59 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 75 | $193.60 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 25 | $193.60 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 40 | $193.61 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 60 | $193.61 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 58 | $193.75 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 148 | $193.75 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 52 | $193.75 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $193.76 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 17 | $193.88 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 17 | $193.88 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 17 | $193.96 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 17 | $193.96 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 4 | $194.08 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 100 | $193.91 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 1 | $193.98 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 8 | $194.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $194.02 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $193.83 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 70 | $193.82 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 30 | $193.82 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 100 | $193.83 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 100 | $193.83 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 94 | $193.82 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 5 | $193.85 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 1 | $193.87 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 10 | $193.90 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 1 | $193.92 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 2 | $193.93 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 26 | $193.93 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 7 | $193.95 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 1 | $193.93 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 10 | $194.05 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 1 | $194.10 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 30 | $194.04 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 100 | $194.05 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 100 | $194.13 | Automatic Execution |
13:48:49 - 21-May-26 |
| Sell* | 100 | $194.13 | Automatic Execution |
13:48:49 - 21-May-26 |
| Sell* | 2 | $194.18 | Automatic Execution |
13:48:49 - 21-May-26 |
| Sell* | 2 | $194.18 | Automatic Execution |
13:48:49 - 21-May-26 |
| Sell* | 1 | $194.18 | Automatic Execution |
13:48:49 - 21-May-26 |
| Sell* | 2 | $194.18 | Automatic Execution |
13:48:49 - 21-May-26 |
| Sell* | 1 | $194.25 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 1 | $194.25 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 3 | $194.25 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 5 | $194.25 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 10 | $194.52 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $194.50 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 2 | $194.50 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 40 | $194.40 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 60 | $194.40 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 60 | $194.37 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 50 | $194.36 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 100 | $194.36 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 100 | $194.35 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 50 | $194.36 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 40 | $194.25 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 50 | $194.26 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 1 | $194.33 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 14 | $194.15 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 4 | $194.15 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 2 | $194.15 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 98 | $194.18 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 2 | $194.18 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 1 | $194.19 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 12 | $194.20 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 11 | $194.25 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 5 | $194.27 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 5 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 5 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 5 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 150 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 5 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 150 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 5 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 5 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 11 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 5 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 11 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 300 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 5 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 11 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 5 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 150 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 16 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 3 | $194.26 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 1 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 20 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 25 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 9 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 1 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 8 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 92 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 8 | $194.29 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $194.29 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $194.27 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $194.29 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 29 | $194.29 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 34 | $194.29 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $194.29 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $194.29 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $194.29 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $194.29 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 105 | $194.29 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 17 | $194.28 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $194.29 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 8 | $194.32 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 70 | $194.29 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 100 | $194.29 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 100 | $194.29 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 1 | $194.30 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 100 | $194.29 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 100 | $194.29 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 54 | $194.29 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 1 | $194.30 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 2 | $194.30 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $194.30 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $194.30 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $194.30 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $194.46 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 100 | $194.60 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $193.92 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 50 | $193.92 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 15 | $194.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 2 | $194.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 300 | $193.98 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $193.93 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $193.91 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 150 | $193.87 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $193.87 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $193.87 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $193.875 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 150 | $193.85 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 150 | $193.865 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 150 | $193.865 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 200 | $193.85 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 2 | $193.78 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 1 | $193.78 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $193.86 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $193.865 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 2 | $193.78 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 198 | $193.73 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 2 | $193.73 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 4 | $193.40 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 12 | $193.40 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $193.39 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 20 | $193.31 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 6 | $192.94 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 11 | $192.95 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 40 | $192.97 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 26 | $192.98 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 7 | $193.37 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 12 | $193.37 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 28 | $193.37 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 2 | $193.18 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 20 | $192.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $192.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $192.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 200 | $192.80 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 5 | $192.70 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 80 | $192.70 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 16 | $192.90 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 25 | $193.36 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 4 | $193.36 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 6 | $193.33 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 35 | $193.29 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $193.25 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $193.22 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 80 | $193.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 12 | $193.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $192.74 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 2 | $192.73 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 4 | $192.73 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 20 | $192.60 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 80 | $192.60 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $192.56 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $192.60 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 4 | $192.60 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $192.54 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 14 | $192.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $192.48 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 8 | $192.43 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 13 | $192.45 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 14 | $192.45 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 98 | $192.35 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 50 | $192.17 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 50 | $192.17 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $192.15 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 68 | $192.10 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 32 | $192.10 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 100 | $192.11 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 2,300 | $191.98 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 96 | $191.98 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 40 | $191.98 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 40 | $191.98 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 29 | $191.98 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 100 | $191.98 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 24 | $191.98 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 49 | $191.98 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 100 | $191.98 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 100 | $191.98 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 5 | $191.98 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 12 | $191.98 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 51 | $191.98 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 60 | $191.98 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 2 | $192.07 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $192.07 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $192.07 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 24 | $192.13 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 52 | $192.13 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 24 | $192.12 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 76 | $192.12 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
12:58:04 - 21-May-26 |
| Unknown* | 3 | $191.965 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 52 | $191.86 | Automatic Execution |
12:57:46 - 21-May-26 |
| Unknown* | 50 | $191.965 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 24 | $192.13 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 2 | $192.00 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 2 | $192.00 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 2 | $192.00 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 2 | $192.00 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 223 | $192.00 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 25 | $192.00 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 335 | $192.00 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 417 | $192.00 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 6 | $192.00 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 25 | $192.00 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 50 | $192.00 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 89 | $191.95 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 11 | $191.95 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 35 | $191.80 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 50 | $191.80 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $191.85 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $191.85 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 31 | $191.84 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 4 | $191.84 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 100 | $191.76 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 31 | $191.78 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 69 | $191.78 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 48 | $191.78 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 52 | $191.78 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 100 | $191.78 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 100 | $191.77 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 1 | $191.81 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 92 | $191.77 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 40 | $191.66 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 8 | $191.77 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 6 | $191.74 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 94 | $191.74 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 100 | $191.64 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 100 | $191.62 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 19 | $191.58 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 50 | $191.60 | Automatic Execution |
12:56:35 - 21-May-26 |
| Unknown* | 50 | $191.53 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 33 | $191.60 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 19 | $191.56 | Automatic Execution |
12:56:35 - 21-May-26 |
| Unknown* | 48 | $191.53 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 100 | $191.60 | Automatic Execution |
12:56:35 - 21-May-26 |
| Unknown* | 50 | $191.53 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 100 | $191.60 | Automatic Execution |
12:56:35 - 21-May-26 |
| Unknown* | 50 | $191.53 | Automatic Execution |
12:56:35 - 21-May-26 |
| Unknown* | 2 | $191.53 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 150 | $191.57 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 40 | $191.54 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 59 | $191.40 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 10 | $191.40 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 10 | $191.40 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 59 | $191.43 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 294 | $191.45 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 1 | $191.50 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 39 | $191.49 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 1 | $191.49 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 100 | $191.305 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 13 | $191.33 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 8 | $191.09 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 15 | $191.09 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 21 | $191.09 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 60 | $191.20 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 56 | $191.10 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 41 | $191.16 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 1 | $191.23 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 3 | $191.37 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 23 | $190.99 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 13 | $190.99 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 13 | $191.05 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 6 | $191.10 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 100 | $191.09 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 14 | $190.91 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 53 | $190.91 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 14 | $190.92 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 1 | $190.93 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 10 | $190.92 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 60 | $190.92 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 90 | $191.20 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 6 | $191.10 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 6 | $191.12 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 6 | $191.11 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 40 | $191.10 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 20 | $190.99 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 6 | $190.89 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 6 | $190.87 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 6 | $190.87 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $190.87 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $190.86 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 44 | $190.85 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 50 | $190.66 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 36 | $190.61 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 100 | $190.60 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 40 | $190.60 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 100 | $190.58 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 390 | $190.58 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 135 | $190.58 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 135 | $190.58 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 18 | $190.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 12 | $190.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 38 | $190.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 5 | $190.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $190.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $190.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $190.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 9 | $190.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 2 | $190.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 83 | $190.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 41 | $190.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $190.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 13 | $190.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $190.69 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 1 | $190.94 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $190.90 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $190.88 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 2 | $190.84 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 1 | $190.81 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 4 | $190.82 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 1 | $190.71 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 53 | $190.71 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 1 | $190.69 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 83 | $190.70 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 17 | $190.70 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 45 | $190.70 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 10 | $190.70 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 3 | $190.70 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 150 | $190.71 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $190.71 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $190.71 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $190.71 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 158 | $190.71 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 100 | $190.83 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 150 | $190.83 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 150 | $190.83 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 150 | $190.83 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 150 | $190.83 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $190.83 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 150 | $190.83 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 150 | $190.83 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 150 | $190.83 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 150 | $190.83 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $190.83 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 16 | $190.80 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $190.83 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 13 | $190.83 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 129 | $190.83 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $190.83 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 40 | $190.80 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 12 | $190.80 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 11 | $190.90 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 1 | $190.90 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 7 | $190.90 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 100 | $190.90 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 50 | $190.89 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 10 | $190.89 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 11 | $190.89 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 100 | $190.71 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $190.71 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 17 | $190.70 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 50 | $190.85 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 20 | $190.85 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 200 | $190.85 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 100 | $190.86 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 1 | $191.00 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 1 | $190.99 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 1 | $190.89 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 40 | $190.87 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 40 | $190.86 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 80 | $190.82 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 10 | $190.82 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 10 | $190.82 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 9 | $190.81 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 100 | $190.81 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 100 | $190.61 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 10 | $190.81 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 100 | $190.815 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 100 | $190.815 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 1 | $190.70 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 25 | $190.70 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 2 | $190.70 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $190.70 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 25 | $191.06 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 5 | $190.96 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 88 | $191.75 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 57 | $191.71 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 1 | $191.63 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 2 | $191.63 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 100 | $191.63 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 8 | $191.63 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 100 | $191.63 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 4 | $191.58 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 6 | $191.62 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 3 | $191.60 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 3 | $191.65 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 22 | $191.65 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 19 | $191.65 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 2 | $191.65 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 23 | $191.83 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 7 | $191.88 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 5 | $191.90 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 25 | $191.90 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 7 | $191.90 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 200 | $192.00 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 2 | $192.00 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 55 | $192.01 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 45 | $192.01 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 1 | $192.14 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 2 | $192.04 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 68 | $192.04 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 28 | $192.15 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 8 | $192.15 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 36 | $192.15 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 1 | $192.15 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 200 | $192.15 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 2 | $192.15 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 15 | $192.34 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 40 | $192.365 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 100 | $192.365 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 100 | $192.365 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $192.35 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 40 | $192.30 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 13 | $192.01 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 50 | $192.07 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 7 | $192.06 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 50 | $192.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $192.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 87 | $192.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $192.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $192.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $192.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $192.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 227 | $192.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $192.15 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $192.10 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $192.10 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $192.10 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 30 | $192.36 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 27 | $192.58 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 26 | $192.62 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 5 | $192.45 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $192.45 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 6 | $192.46 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 2 | $192.43 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $192.43 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 6 | $192.35 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 1 | $192.35 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 1 | $192.35 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 8 | $192.35 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 2 | $192.35 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 3 | $192.35 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 2 | $192.35 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 50 | $192.28 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 6 | $192.25 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 40 | $192.24 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 24 | $192.16 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 9 | $192.16 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 40 | $192.14 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 1 | $192.10 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 10 | $192.10 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 75 | $192.09 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 25 | $192.09 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 45 | $192.12 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 100 | $192.12 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 19 | $192.14 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 4 | $192.14 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 12 | $192.15 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 1 | $192.17 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 247 | $192.27 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 153 | $192.27 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 40 | $192.27 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 3 | $192.28 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 2 | $192.28 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 10 | $192.36 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 18 | $192.60 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 82 | $192.60 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $192.56 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 10 | $192.53 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 10 | $192.52 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 8 | $192.53 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 50 | $192.53 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 50 | $192.38 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 50 | $192.38 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 1 | $192.39 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 4 | $192.39 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 50 | $192.32 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 20 | $192.23 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $192.23 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 13 | $192.33 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 5 | $192.37 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 27 | $192.35 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1 | $192.35 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 10 | $192.36 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 99 | $192.33 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 20 | $192.33 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 60 | $192.33 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $192.33 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 1 | $192.48 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 1 | $192.46 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 10 | $192.46 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 1 | $192.37 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 160 | $192.43 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 1 | $192.54 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 10 | $192.53 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 10 | $192.53 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 60 | $192.53 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 20 | $192.52 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 48 | $192.52 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 52 | $192.52 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 8 | $192.52 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $192.47 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 40 | $192.34 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $192.32 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 40 | $192.31 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 60 | $192.31 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 30 | $192.40 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 9 | $192.33 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 16 | $192.34 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 1 | $192.46 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 1 | $192.45 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 24 | $192.44 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 48 | $192.44 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 40 | $192.31 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 1 | $192.27 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 115 | $192.27 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $192.26 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 60 | $192.00 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $192.00 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 13 | $192.00 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 13 | $192.00 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $192.13 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 6 | $192.33 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 6 | $192.32 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 30 | $192.94 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 10 | $193.00 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 7 | $192.98 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 6 | $192.98 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 4 | $192.98 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 14 | $192.86 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 1 | $192.80 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 17 | $192.81 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $192.85 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 32 | $192.85 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 7 | $192.83 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 10 | $192.82 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $192.82 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 100 | $192.61 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 100 | $192.61 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 7 | $192.76 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 10 | $192.76 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 80 | $192.62 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 2 | $192.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 8 | $192.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 5 | $192.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 95 | $192.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $192.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 5 | $192.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 32 | $192.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 8 | $192.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 20 | $192.45 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 20 | $192.515 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 20 | $192.515 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 40 | $192.515 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 100 | $192.52 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 8 | $192.65 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 61 | $192.46 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 39 | $192.46 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 44 | $192.46 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 19 | $192.46 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 10 | $192.46 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 100 | $192.39 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $192.41 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $192.41 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 1 | $192.50 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 5 | $192.50 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 1 | $192.53 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 10 | $192.63 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 200 | $192.60 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 2 | $192.61 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 2 | $192.61 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 50 | $192.67 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 50 | $192.61 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 50 | $192.63 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 50 | $192.65 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 50 | $192.67 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $192.67 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 50 | $192.65 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 50 | $192.67 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 10 | $192.96 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 5 | $192.96 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 95 | $192.96 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 5 | $192.97 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 3 | $192.99 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 40 | $193.04 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 4 | $193.10 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 87 | $193.13 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 4 | $193.13 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 39 | $193.31 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 17 | $193.26 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 67 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 33 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 91 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 9 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 95 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 14 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 5 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 80 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 14 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 10 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 20 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 80 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 2 | $193.18 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 80 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 3 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 67 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 20 | $193.17 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $193.29 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 100 | $193.29 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 66 | $193.29 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $193.29 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 91 | $193.29 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $193.29 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 34 | $193.29 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 9 | $193.29 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 200 | $193.17 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 61 | $193.17 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 40 | $193.17 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 60 | $193.17 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 83 | $193.17 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 39 | $193.17 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 39 | $193.17 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 61 | $193.17 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $193.17 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 9 | $193.455 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 75 | $193.455 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 100 | $193.24 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $193.43 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 50 | $193.455 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 50 | $193.45 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $193.42 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 150 | $193.45 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $193.45 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $193.42 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $193.45 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 100 | $193.45 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $193.455 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 87 | $193.19 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 13 | $193.35 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 100 | $193.41 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 150 | $193.52 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $193.52 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $193.52 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $193.52 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $193.52 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 100 | $193.41 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $193.52 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 50 | $193.52 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 50 | $193.53 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 50 | $193.56 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 50 | $193.53 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 50 | $193.53 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 6 | $193.43 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 6 | $193.38 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 10 | $193.25 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $193.25 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $193.17 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 12 | $193.17 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $193.17 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 78 | $193.17 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 22 | $193.16 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 78 | $193.16 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 74 | $193.16 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 40 | $193.21 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 40 | $193.17 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $193.17 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 30 | $193.00 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $193.01 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 40 | $193.01 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 30 | $192.98 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 32 | $192.83 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 69 | $192.83 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 8 | $192.94 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 8 | $192.94 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 10 | $192.83 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 13 | $192.80 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 11 | $192.80 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 1 | $192.99 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 100 | $192.99 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 84 | $192.99 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 16 | $192.99 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 3 | $192.99 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 40 | $193.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 1 | $193.00 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 69 | $193.00 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 1 | $192.98 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 50 | $192.91 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 50 | $192.92 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 50 | $192.91 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 22 | $192.87 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 22 | $192.87 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 22 | $192.87 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 100 | $192.85 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 15 | $192.82 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 1 | $192.80 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 136 | $192.80 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 64 | $192.80 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 20 | $192.90 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 2 | $192.90 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 18 | $192.90 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 84 | $192.90 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 100 | $192.90 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 100 | $192.90 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 1 | $192.93 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 9 | $192.93 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 1 | $192.92 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 9 | $192.89 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 1 | $192.86 | Automatic Execution |
11:49:41 - 21-May-26 |
| Unknown* | 50 | $192.93 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 50 | $192.93 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $193.03 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 1 | $193.07 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 1 | $193.07 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 13 | $193.08 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 8 | $193.07 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 7 | $193.07 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 56 | $192.98 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 1 | $192.98 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 2 | $192.98 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 100 | $192.98 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 40 | $192.98 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 1 | $192.90 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 33 | $192.90 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 34 | $192.90 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 32 | $192.90 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 2 | $192.99 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 20 | $193.02 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 20 | $193.02 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 50 | $193.02 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 30 | $193.05 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 1 | $193.14 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 2 | $193.14 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 2 | $193.14 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 10 | $193.17 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 4 | $193.30 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $193.30 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $193.28 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $193.28 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 20 | $193.28 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 80 | $193.28 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $193.27 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $193.27 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 40 | $193.18 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 6 | $193.02 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 1 | $193.02 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 3 | $193.01 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 100 | $192.99 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 8 | $193.01 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 2 | $192.75 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 4 | $192.86 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 50 | $192.94 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 6 | $193.01 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 3 | $193.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $192.89 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 1 | $192.88 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 26 | $192.86 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 100 | $192.86 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 20 | $192.86 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 100 | $192.69 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 100 | $192.69 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 100 | $192.67 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 6 | $192.67 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 2 | $192.61 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 4 | $192.18 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 10 | $192.08 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 6 | $192.16 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $192.11 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 2 | $192.00 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 33 | $192.00 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 12 | $192.00 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 17 | $192.00 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 21 | $192.00 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 12 | $192.35 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 12 | $192.41 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 100 | $192.41 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 30 | $192.50 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 10 | $192.50 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 1,000 | $192.50 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 3 | $192.56 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 3 | $192.56 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 18 | $192.58 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 12 | $192.65 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 13 | $192.69 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 13 | $192.67 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 1 | $192.96 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 50 | $192.90 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 50 | $192.90 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 50 | $192.90 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 50 | $192.90 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 100 | $192.96 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 50 | $192.96 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 50 | $192.96 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 5 | $193.00 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 1 | $193.00 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 1 | $193.13 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 27 | $193.16 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $193.15 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $193.30 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 6 | $193.25 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 10 | $193.37 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $193.37 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 1 | $193.37 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 1 | $193.37 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 1 | $193.37 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 1 | $193.37 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 53 | $193.37 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $193.37 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 1 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 1 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 1 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 73 | $193.37 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 8 | $193.41 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 40 | $193.47 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 5 | $193.49 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 10 | $193.50 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $193.50 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 1 | $193.50 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 1 | $194.49 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 5 | $194.56 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $194.33 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $194.33 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $194.33 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $194.33 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $194.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 3 | $194.48 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 3 | $194.52 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 355 | $194.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 7 | $194.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 138 | $194.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 79 | $194.49 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 21 | $194.49 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $194.49 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 19 | $194.48 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $194.48 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $194.48 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $194.46 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 1 | $194.56 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 32 | $194.68 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 19 | $194.55 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 50 | $194.55 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 100 | $194.47 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 50 | $194.54 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 50 | $194.54 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 18 | $194.59 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $194.57 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $194.53 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 10 | $194.61 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $194.34 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 1 | $194.34 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 2 | $194.34 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 6 | $194.39 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 1 | $194.34 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 2 | $194.35 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 42 | $194.55 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 13 | $194.53 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 100 | $194.32 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 31 | $194.31 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 69 | $194.31 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 10 | $194.30 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 5 | $194.30 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 6 | $194.29 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 1 | $194.29 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 5 | $194.11 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 5 | $194.13 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $194.25 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 45 | $194.22 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 55 | $194.22 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 1 | $194.30 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 4 | $194.30 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 10 | $194.30 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 5 | $194.30 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 1 | $194.30 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 2 | $194.29 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 1 | $194.28 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 47 | $194.27 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 5 | $194.09 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 31 | $194.01 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5 | $194.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 7 | $194.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 10 | $194.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5 | $194.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5 | $193.96 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 6 | $193.96 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 40 | $194.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 6 | $193.96 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 17 | $193.99 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 200 | $193.96 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 79 | $193.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 6 | $193.94 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 6 | $193.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 2 | $193.90 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 43 | $193.92 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 15 | $193.92 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5 | $193.90 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5 | $193.82 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 3 | $193.80 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 9 | $193.80 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 5 | $193.72 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 1 | $193.88 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 5 | $193.81 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 5 | $193.81 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 12 | $193.63 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 12 | $193.66 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 40 | $193.71 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 5 | $193.75 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 6 | $193.68 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 6 | $193.67 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 5 | $193.66 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 40 | $193.66 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $193.66 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 20 | $193.66 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 52 | $193.66 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $193.66 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 48 | $193.66 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 17 | $193.49 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 2 | $193.49 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 45 | $193.49 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 55 | $193.49 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 100 | $193.58 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 5 | $193.66 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 12 | $193.66 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $193.66 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 12 | $193.65 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $193.44 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 2 | $193.45 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 5 | $193.45 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 5 | $193.45 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 20 | $193.67 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 65 | $193.77 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 4 | $193.77 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 31 | $193.77 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 24 | $193.94 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 13 | $193.90 | Automatic Execution |
11:17:20 - 21-May-26 |
| Unknown* | 20 | $193.675 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 20 | $193.675 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 5 | $193.86 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 8 | $193.60 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 2 | $193.58 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $193.42 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5 | $193.41 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5 | $193.41 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 2 | $193.40 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $193.40 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 46 | $193.39 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $193.40 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 2 | $193.42 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 5 | $193.57 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 1 | $193.57 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $193.81 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 6 | $193.94 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 3 | $194.15 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 1 | $194.10 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 6 | $193.91 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 6 | $193.90 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 5 | $193.71 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 68 | $193.71 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 95 | $193.71 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 15 | $193.76 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 9 | $193.76 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 100 | $193.76 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 14 | $193.76 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 18 | $193.76 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 5 | $193.76 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 95 | $193.76 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 24 | $193.76 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $193.67 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 3 | $193.67 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 73 | $189.40 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 127 | $189.40 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $189.33 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $189.44 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $189.44 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 19 | $189.54 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $189.445 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $189.445 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $189.51 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $189.445 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 432 | $189.44 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 435 | $189.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 60 | $189.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $189.55 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $189.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 45 | $190.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 157 | $190.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $190.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $190.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $190.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $190.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 22 | $190.20 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 11 | $190.20 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 19 | $190.44 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $190.50 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 56 | $190.72 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 4 | $190.72 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 440 | $190.72 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 3 | $191.48 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 2 | $191.45 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 37 | $191.45 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $191.085 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $191.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $190.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 300 | $191.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 46 | $191.21 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $191.21 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 3 | $191.20 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $191.00 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 50 | $191.00 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 30 | $190.99 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 17 | $190.77 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $190.79 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 5 | $191.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $190.75 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 10 | $190.91 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 3 | $190.91 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 27 | $190.91 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 73 | $190.91 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 50 | $190.91 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $190.91 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 8 | $190.91 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 30 | $190.90 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 10 | $192.20 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 200 | $192.21 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 6 | $192.00 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 15 | $192.00 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 8 | $192.12 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 15 | $192.06 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 4 | $192.06 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 8 | $192.06 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $192.06 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 2 | $192.06 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 3 | $192.12 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 13 | $192.09 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 11 | $192.06 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 2 | $192.06 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 3 | $192.12 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 12 | $192.12 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 5 | $192.12 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 2 | $192.04 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 13 | $192.12 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 5 | $192.00 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 16 | $192.07 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $192.04 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 100 | $192.23 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 3 | $192.23 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 3 | $192.24 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 3 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 5 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 5 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 5 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 3 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 3 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 3 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 4 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 3 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $192.04 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 25 | $192.08 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 42 | $192.08 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 10 | $192.23 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $192.22 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 10 | $192.22 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $192.26 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 9 | $192.26 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $192.29 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 100 | $192.29 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 32 | $192.55 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 200 | $192.53 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 13 | $192.45 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 10 | $192.41 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 139 | $192.60 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 30 | $192.59 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 32 | $192.59 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 10 | $192.63 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 10 | $192.58 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $192.56 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $192.56 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $192.55 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $192.55 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $192.55 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 26 | $192.55 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 74 | $192.55 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $192.55 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 15 | $192.55 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $192.55 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 30 | $192.54 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $192.50 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 12 | $192.17 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 31 | $192.35 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 69 | $192.35 | Automatic Execution |
10:18:42 - 21-May-26 |
| Unknown* | 25 | $192.36 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 21 | $192.38 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $193.57 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 10 | $192.36 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 5 | $193.50 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 8 | $192.52 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 5 | $193.49 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 8 | $192.51 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 20 | $193.54 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 8 | $192.51 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $193.47 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 25 | $192.41 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 1 | $193.45 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 28 | $192.41 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 180 | $193.43 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 60 | $192.41 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 22 | $193.23 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 40 | $192.41 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 69 | $193.23 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $192.41 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 40 | $193.25 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 16 | $192.58 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 61 | $193.23 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $192.56 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 39 | $193.23 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $192.51 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 5 | $193.10 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 40 | $192.56 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 5 | $193.10 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 40 | $192.78 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 40 | $192.93 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 20 | $192.80 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 24 | $193.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 22 | $193.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 4 | $193.18 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $193.05 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 55 | $193.18 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 18 | $193.00 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 45 | $193.18 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $193.04 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 11 | $193.58 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 6 | $193.00 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $193.58 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 4 | $193.00 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 17 | $193.52 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 100 | $193.05 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 10 | $193.37 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 5 | $193.00 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 1 | $193.37 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 7 | $193.11 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 12 | $193.37 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 7 | $193.11 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 1 | $193.40 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $193.37 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 37 | $193.41 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 40 | $193.09 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 50 | $193.40 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $193.09 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 14 | $193.12 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 8 | $193.09 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 14 | $193.12 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $193.09 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 14 | $193.12 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 22 | $193.005 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 14 | $193.12 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 78 | $193.01 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 3 | $193.25 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 22 | $193.01 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 1 | $193.57 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 30 | $193.00 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 3 | $193.57 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 28 | $193.00 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 6 | $193.57 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 19 | $193.00 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 2 | $193.89 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 60 | $193.52 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 3 | $193.98 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 6 | $193.68 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 24 | $193.98 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 3 | $193.66 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 3 | $193.91 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 3 | $193.64 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 38 | $193.95 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $193.44 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 2 | $194.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 23 | $193.335 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 18 | $193.46 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 25 | $194.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 5 | $193.51 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 14 | $194.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $193.67 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 186 | $194.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 46 | $193.71 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 40 | $193.95 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 51 | $193.71 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 41 | $193.98 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 3 | $193.71 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $193.91 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 20 | $193.72 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 40 | $194.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 80 | $193.72 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 40 | $193.95 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 50 | $193.83 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 40 | $193.95 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 150 | $193.83 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 17 | $193.91 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 15 | $193.91 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $193.55 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 12 | $193.82 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1 | $193.76 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 150 | $193.83 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 9 | $193.76 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 150 | $193.83 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 40 | $193.53 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 150 | $193.83 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 3 | $193.50 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 150 | $193.83 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 3 | $193.49 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 22 | $193.85 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1,000 | $193.50 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $193.90 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $193.36 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 28 | $194.15 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 1 | $193.49 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 1 | $194.15 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 27 | $193.49 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 1 | $194.15 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 3 | $193.49 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 4 | $194.13 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 25 | $192.95 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $194.16 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $192.95 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $194.16 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 100 | $192.82 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 19 | $194.20 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 100 | $192.89 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $194.24 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 100 | $192.76 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 2 | $194.21 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 100 | $192.77 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $194.02 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 100 | $192.91 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $194.155 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 13 | $192.88 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $194.03 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 16 | $192.89 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $194.05 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 10 | $192.91 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $194.155 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 10 | $193.10 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $194.03 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 9 | $193.26 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $194.03 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 11 | $193.26 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $194.05 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 11 | $193.26 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $194.155 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 31 | $193.11 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $194.155 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 75 | $192.99 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $194.155 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 16 | $193.03 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 1 | $194.16 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 200 | $193.26 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $194.155 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $193.26 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $194.16 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 8 | $193.02 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 1 | $194.16 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 3 | $193.35 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $194.03 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $193.43 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $194.16 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 2 | $193.43 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $194.03 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 4 | $193.43 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $194.16 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 6 | $193.43 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $194.05 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 9 | $193.43 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $194.08 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $193.42 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $194.06 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $193.43 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 23 | $194.11 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $193.43 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 6 | $194.24 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $193.19 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 6 | $194.26 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 28 | $193.00 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 6 | $194.25 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 200 | $193.00 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 2 | $194.11 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 69 | $193.00 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $194.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $192.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 30 | $194.06 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $192.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $194.06 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $192.82 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 64 | $193.91 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $192.69 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 30 | $194.01 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 14 | $192.69 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $194.03 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 18 | $192.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $193.88 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 11 | $192.64 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 2 | $193.89 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 7 | $192.55 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 10 | $194.02 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 8 | $192.45 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 50 | $194.02 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 6 | $192.55 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 10 | $194.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 7 | $192.55 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 149 | $194.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 8 | $192.55 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $194.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 45 | $192.45 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 19 | $194.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 7 | $192.53 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 21 | $194.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 7 | $192.40 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 21 | $194.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $192.40 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 4 | $194.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 7 | $192.45 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 12 | $194.40 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 8 | $192.45 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 10 | $194.39 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $192.19 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 40 | $194.35 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 41 | $192.24 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 40 | $194.325 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 80 | $192.31 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 50 | $194.29 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 85 | $192.24 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $194.29 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 29 | $192.43 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 40 | $194.27 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 18 | $192.74 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 7 | $194.27 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 43 | $192.73 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 92 | $194.23 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 20 | $192.79 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 7 | $194.27 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 20 | $192.79 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 3 | $194.29 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $192.79 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $194.29 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 2 | $192.86 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 3 | $194.30 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 27 | $192.94 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 2 | $194.29 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $192.96 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 3 | $194.30 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 300 | $193.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 3 | $194.31 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 20 | $193.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 6 | $194.29 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 3 | $193.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 4 | $194.30 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 60 | $193.001 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 10 | $194.30 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 18 | $193.17 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 3 | $194.42 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 24 | $193.22 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 9 | $194.39 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 5 | $193.26 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $194.38 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 27 | $193.31 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $194.51 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 3 | $193.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $194.50 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $193.65 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 8 | $194.50 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 10 | $193.78 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 37 | $194.50 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 10 | $193.85 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 3 | $194.50 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 50 | $194.00 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 3 | $194.50 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 8 | $194.25 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 15 | $194.49 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 21 | $194.25 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 4 | $194.49 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 18 | $194.12 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $194.22 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 18 | $194.02 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $194.30 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 54 | $193.93 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $194.26 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $193.93 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $194.24 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 10 | $193.93 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 5 | $194.24 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 1 | $193.93 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $194.24 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 3 | $194.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 51 | $194.24 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 1 | $194.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 15 | $194.24 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 5 | $194.13 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $194.24 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 5 | $194.17 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 50 | $194.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 7 | $194.24 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 50 | $194.28 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $194.20 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 150 | $194.275 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $194.16 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 50 | $194.275 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $194.01 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $194.275 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $194.04 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $194.275 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 3 | $193.91 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $194.28 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 114 | $194.02 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 10 | $194.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 13 | $194.02 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 21 | $194.48 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 27 | $194.02 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 19 | $194.48 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 25 | $194.05 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 27 | $194.48 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 18 | $194.11 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 100 | $194.56 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 30 | $194.15 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 5 | $194.58 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 10 | $194.21 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 4 | $194.64 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 61 | $194.30 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $194.75 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 5 | $194.25 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 5 | $194.76 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 5 | $194.25 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 5 | $194.76 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 50 | $194.03 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 10 | $194.76 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 50 | $194.03 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 4 | $194.76 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 50 | $194.03 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 39 | $193.78 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 8 | $193.66 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 2 | $193.66 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $193.63 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $193.63 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 2 | $193.66 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $193.70 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $193.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $193.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 70 | $193.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 12 | $193.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 8 | $193.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 30 | $193.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $193.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $193.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $193.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $193.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $193.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $193.20 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 4 | $193.07 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 16 | $193.07 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 2 | $193.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 10 | $193.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 10 | $193.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 12 | $193.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 2 | $193.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 40 | $192.78 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 60 | $192.78 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $192.78 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $192.69 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $192.55 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 10 | $192.55 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 25 | $192.55 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 50 | $192.50 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 50 | $192.50 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 10 | $192.50 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 20 | $192.50 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 130 | $192.50 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 30 | $192.49 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 1 | $192.13 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 6 | $192.33 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $192.18 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 16 | $192.18 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 3 | $192.18 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 20 | $192.24 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $192.20 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $192.20 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $192.20 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $192.20 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 1 | $192.15 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $192.15 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $192.14 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 5 | $192.30 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 100 | $192.37 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 25 | $192.42 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 2 | $192.50 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 50 | $192.50 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 10 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 25 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 25 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 25 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 25 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 50 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 25 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 86 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 14 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 50 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 45 | $192.46 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 13 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 150 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 4 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 25 | $192.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $192.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 25 | $192.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 25 | $192.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 169 | $192.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 25 | $192.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 25 | $192.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 25 | $192.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 22 | $192.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 150 | $192.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 25 | $192.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $192.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 12 | $192.32 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 20 | $192.32 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $192.32 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 20 | $192.32 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 25 | $192.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 89 | $192.55 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 20 | $192.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 120 | $192.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $192.55 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 10 | $192.55 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 86 | $192.54 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 14 | $192.54 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 13 | $192.57 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 14 | $192.74 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 109 | $192.55 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 2 | $192.72 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 6 | $192.74 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 95 | $192.83 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 150 | $192.83 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 150 | $192.83 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 150 | $192.83 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 150 | $192.83 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 150 | $192.83 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 6 | $192.83 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 150 | $192.83 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 6 | $192.83 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $192.83 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 6 | $192.83 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 6 | $192.83 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 6 | $192.83 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 6 | $192.83 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 2 | $192.83 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 12 | $192.98 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 50 | $192.97 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $192.83 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 6 | $192.83 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 6 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 6 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 81 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 6 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 6 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 6 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 6 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 6 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 6 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 2 | $192.73 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 6 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 6 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 6 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 6 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 143 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 50 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 200 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 13 | $192.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 24 | $192.82 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 100 | $193.00 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $192.91 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 5 | $192.82 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 6 | $192.98 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 1 | $192.98 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 128 | $193.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 72 | $193.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 14 | $193.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 9 | $193.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 21 | $193.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 4 | $193.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 152 | $193.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 48 | $193.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 2 | $193.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $193.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 87 | $193.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 13 | $193.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 13 | $193.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 87 | $193.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 87 | $193.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 13 | $193.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 50 | $193.39 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 24 | $193.35 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 2 | $193.19 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 13 | $193.27 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $193.33 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 20 | $193.32 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 80 | $193.32 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 10 | $193.31 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 30 | $193.309 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 9 | $193.06 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 1 | $193.11 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 13 | $192.99 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 82 | $193.12 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $193.12 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 8 | $193.12 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 10 | $193.00 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 3 | $193.00 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 18 | $192.81 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 30 | $192.81 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 9 | $192.73 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 9 | $192.80 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 16 | $192.67 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $192.80 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 9 | $192.70 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 56 | $192.70 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 50 | $192.70 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 7 | $192.49 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 8 | $192.50 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $192.81 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 19 | $192.81 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 48 | $192.93 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 21 | $192.93 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 21 | $192.82 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 10 | $192.87 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $193.05 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 4 | $192.98 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 98 | $192.99 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 166 | $193.09 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $192.99 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 104 | $193.09 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $192.99 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $193.04 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 2 | $193.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 25 | $193.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 5 | $193.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $193.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 4 | $193.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $193.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 3 | $193.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 5 | $193.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $193.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 20 | $193.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $193.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 59 | $193.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 2 | $193.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 16 | $192.74 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 38 | $192.50 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 10 | $192.31 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 9 | $192.55 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 35 | $192.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 67 | $192.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 79 | $192.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 5 | $192.46 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $192.45 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 12 | $192.44 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 53 | $192.44 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 85 | $192.36 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 38 | $192.09 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 62 | $191.94 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 10 | $191.94 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 42 | $191.79 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 42 | $191.79 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 42 | $191.81 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 50 | $191.97 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 84 | $192.25 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 3 | $192.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $191.75 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $191.86 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $191.86 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 2 | $191.86 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 2 | $191.86 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 3 | $191.86 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 4 | $191.86 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 4 | $191.86 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $191.93 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 3 | $192.05 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 30 | $192.07 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 205 | $192.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 51 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 10 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 250 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 2 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 12 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 2 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 476 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 181 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 2 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 3 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 20 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 125 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 500 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 4 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 10 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 50 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 250 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 3 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 50 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 5 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 500 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 111 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 2 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 44 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 50 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 20 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 8 | $192.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 10 | $191.98 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 5 | $191.94 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 5 | $191.93 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 20 | $191.88 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 15 | $191.88 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 20 | $191.88 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 17 | $191.69 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $191.73 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 60 | $191.73 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 138 | $191.59 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 62 | $191.59 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 98 | $191.58 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $191.55 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 200 | $191.50 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 20 | $191.27 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 100 | $190.99 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 94 | $190.97 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 6 | $190.97 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 6 | $190.97 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 31 | $190.98 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 69 | $190.98 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 10 | $191.00 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 2 | $190.98 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 106 | $190.98 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 12 | $190.98 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 94 | $190.98 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 6 | $190.98 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $190.98 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 10 | $191.01 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 10 | $191.01 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 10 | $191.01 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 10 | $191.01 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 10 | $191.01 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 10 | $191.01 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 29 | $191.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 10 | $191.01 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 10 | $191.01 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 10 | $191.01 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 90 | $191.02 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 10 | $191.02 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 13 | $191.86 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 77 | $191.86 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 23 | $191.86 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 4 | $191.29 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 21 | $191.29 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 4 | $191.33 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 25 | $191.33 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 13 | $191.33 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 25 | $191.33 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 13 | $191.30 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 7 | $191.30 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 8 | $191.33 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 25 | $191.33 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 11 | $191.68 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 20 | $191.68 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 46 | $191.68 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 54 | $191.68 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $191.68 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 8 | $191.68 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 284 | $191.62 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 10 | $191.64 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 8 | $191.62 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 160 | $191.62 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $191.48 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $191.20 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 50 | $191.22 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 150 | $191.22 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 150 | $191.22 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 150 | $191.22 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 150 | $191.22 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 150 | $191.22 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 150 | $191.22 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 150 | $191.22 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 100 | $191.22 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 1 | $191.20 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 12 | $191.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 150 | $191.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $191.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $191.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $191.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $191.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $191.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 150 | $191.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $191.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $191.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $191.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $191.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $191.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $191.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 300 | $191.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $191.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 40 | $191.26 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 29 | $191.29 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 150 | $191.30 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 150 | $191.30 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 114 | $191.30 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 4 | $191.31 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 13 | $191.29 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 12 | $191.29 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 188 | $191.31 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 12 | $191.31 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 4 | $191.30 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 4 | $191.30 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 4 | $191.30 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 4 | $191.30 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $191.30 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 4 | $191.30 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $191.30 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 8 | $191.29 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 19 | $191.29 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $191.29 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 4 | $191.30 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 50 | $191.39 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 4 | $191.29 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 12 | $191.29 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 56 | $191.29 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 44 | $191.29 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 50 | $191.37 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 48 | $191.62 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 12 | $191.43 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 11 | $191.45 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 8 | $191.61 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 8 | $191.61 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 12 | $191.57 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 8 | $191.31 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 8 | $191.54 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $191.46 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 4 | $191.66 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $191.60 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 98 | $191.58 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $191.58 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $191.58 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1,398 | $191.62 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 2 | $191.62 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $191.58 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $191.58 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $191.58 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 65 | $191.48 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $191.48 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 35 | $191.48 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $191.48 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $191.48 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 17 | $191.32 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 445 | $191.30 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 54 | $191.30 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $191.30 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $190.89 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $190.89 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 13 | $190.95 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 13 | $190.99 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 50 | $191.57 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $191.50 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 411 | $191.50 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 25 | $191.50 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 2 | $191.50 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $191.50 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $191.50 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $191.42 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $191.42 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $191.37 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1,400 | $191.36 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 28 | $191.30 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 3 | $191.30 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 15 | $191.01 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 50 | $191.03 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 3 | $191.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 3 | $190.95 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 3 | $190.96 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 6 | $190.81 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $190.83 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $191.075 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 53 | $191.20 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 3 | $191.20 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 15 | $191.05 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 10 | $190.85 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 9 | $190.85 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $190.85 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $190.85 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 3 | $191.19 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 16 | $191.04 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 51 | $191.04 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 49 | $191.04 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 34 | $191.04 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 50 | $191.04 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $191.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 200 | $191.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $190.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 127 | $190.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 73 | $190.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $190.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 200 | $190.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $190.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 200 | $190.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $190.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 200 | $190.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 3 | $190.49 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 10 | $190.54 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 6 | $190.51 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 8 | $190.51 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 5 | $190.57 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 11 | $190.45 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 16 | $190.58 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 10 | $190.64 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $190.50 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 40 | $190.50 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 16 | $190.63 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 16 | $190.69 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 8 | $190.67 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 8 | $190.70 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $190.70 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 6 | $190.92 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 30 | $191.09 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $191.03 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 20 | $191.13 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 40 | $191.22 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $191.20 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $191.14 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $191.04 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 15 | $190.99 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 15 | $190.99 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 10 | $190.90 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 5 | $190.95 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 5 | $190.94 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $190.94 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $190.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 12 | $190.80 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 17 | $190.91 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 69 | $191.30 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 7 | $191.36 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $191.36 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 6 | $191.34 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $191.34 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 10 | $191.26 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 7 | $191.26 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 2 | $191.33 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 3 | $191.33 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 32 | $191.25 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 17 | $191.25 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 10 | $191.27 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 17 | $191.25 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 17 | $191.25 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 17 | $191.25 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 2 | $185.82 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 50 | $185.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $185.91 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 3 | $185.69 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 50 | $185.71 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 13 | $186.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 2 | $186.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 103 | $186.25 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 2 | $186.25 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 5 | $186.16 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 30 | $185.99 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $186.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $186.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 4 | $186.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 6 | $186.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 5 | $186.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $186.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 4 | $186.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 85 | $186.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 50 | $186.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $186.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $186.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 3 | $186.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $185.63 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 50 | $185.67 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 5 | $185.33 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 17 | $185.33 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 3 | $185.33 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 30 | $185.39 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 30 | $185.46 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 14 | $185.70 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 150 | $185.41 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 150 | $185.41 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $185.41 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 150 | $185.41 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 150 | $185.41 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 12 | $185.41 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 6 | $185.51 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $185.38 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 20 | $185.38 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 5 | $185.51 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 30 | $185.70 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 10 | $185.70 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 4 | $185.70 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 50 | $185.69 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 42 | $185.70 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 2 | $185.50 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 200 | $185.50 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 8 | $185.49 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 40 | $185.45 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $185.27 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 3 | $185.35 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $185.35 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 9 | $184.96 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 100 | $184.755 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 2 | $184.36 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $184.36 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $184.44 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 16 | $185.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $185.17 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 3 | $184.81 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $184.59 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 27 | $184.37 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 28 | $184.37 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $184.11 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 31 | $184.31 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 11 | $184.11 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 2 | $184.13 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $184.16 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 2 | $185.00 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 24 | $183.25 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 70 | $183.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 30 | $183.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 76 | $183.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 24 | $183.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 40 | $183.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 10 | $183.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 20 | $183.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 300 | $183.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 2 | $183.00 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 13 | $182.765 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $182.02 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 2 | $182.29 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $182.64 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 9 | $182.64 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $182.65 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 55 | $182.65 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $182.65 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 9 | $182.65 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $182.80 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 30 | $182.65 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $182.67 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 25 | $182.67 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 2 | $183.14 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $183.265 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 14 | $182.86 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 2 | $183.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $182.86 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 20 | $184.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 4 | $184.29 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $184.28 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 108 | $184.02 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 13 | $184.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 8 | $184.59 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $182.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $181.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $181.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 33 | $184.28 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 14 | $184.28 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $184.28 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $184.59 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $184.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 89 | $181.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 70 | $184.025 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $184.02 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $184.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $184.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 15 | $184.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 13 | $184.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $184.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $184.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $182.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $182.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $182.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $182.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $182.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 17 | $181.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 13 | $181.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $180.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 7 | $180.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $180.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $180.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $180.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $181.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $180.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $180.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $180.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $180.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $180.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $180.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $180.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $181.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $181.09 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 24 | $180.80 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 1 | $180.80 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 10 | $180.77 | Ordinary |
09:28:16 - 21-May-26 |
| Buy* | 2 | $180.77 | Ordinary |
09:28:16 - 21-May-26 |
| Sell* | 8 | $180.76 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 20 | $180.81 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 4 | $180.82 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 38 | $182.60 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 144 | $182.60 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 454 | $182.60 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 454 | $182.60 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 1 | $182.60 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $182.60 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 2 | $182.60 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 2 | $182.62 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 6 | $182.59 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 300 | $182.53 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 548 | $182.53 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 52 | $182.53 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 28 | $182.53 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 86 | $182.53 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 86 | $182.53 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 3 | $182.00 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 500 | $182.28 | Ordinary |
09:27:49 - 21-May-26 |
| Sell* | 600 | $182.28 | Ordinary |
09:27:49 - 21-May-26 |
| Buy* | 3 | $181.79 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 2 | $181.51 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 1 | $181.38 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 12 | $181.31 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 44 | $181.31 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 44 | $181.31 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 100 | $181.04 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 1 | $181.32 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 2 | $181.32 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 2 | $181.32 | Ordinary |
09:27:06 - 21-May-26 |
| Buy* | 2 | $181.32 | Ordinary |
09:27:05 - 21-May-26 |
| Buy* | 2 | $181.32 | Ordinary |
09:27:04 - 21-May-26 |
| Buy* | 2 | $181.32 | Ordinary |
09:27:03 - 21-May-26 |
| Buy* | 2 | $181.32 | Ordinary |
09:27:02 - 21-May-26 |
| Buy* | 2 | $181.32 | Ordinary |
09:27:01 - 21-May-26 |
| Buy* | 2 | $181.32 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 2 | $181.32 | Ordinary |
09:26:59 - 21-May-26 |
| Buy* | 2 | $181.32 | Ordinary |
09:26:58 - 21-May-26 |
| Buy* | 2 | $181.32 | Ordinary |
09:26:57 - 21-May-26 |
| Buy* | 2 | $181.37 | Ordinary |
09:26:56 - 21-May-26 |
| Buy* | 1 | $181.03 | Ordinary |
09:26:52 - 21-May-26 |
| Buy* | 3 | $181.00 | Ordinary |
09:26:52 - 21-May-26 |
| Buy* | 1 | $181.00 | Ordinary |
09:26:52 - 21-May-26 |
| Buy* | 19 | $180.97 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 19 | $180.97 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 19 | $180.97 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 10 | $180.50 | Ordinary |
09:25:08 - 21-May-26 |
| Sell* | 1 | $180.00 | Ordinary |
09:24:46 - 21-May-26 |
| Sell* | 1 | $180.00 | Ordinary |
09:24:46 - 21-May-26 |
| Sell* | 1 | $180.00 | Ordinary |
09:24:46 - 21-May-26 |
| Sell* | 1 | $180.00 | Ordinary |
09:24:46 - 21-May-26 |
| Sell* | 6 | $180.00 | Ordinary |
09:24:46 - 21-May-26 |
| Sell* | 10 | $180.05 | Ordinary |
09:24:40 - 21-May-26 |
| Sell* | 10 | $180.05 | Ordinary |
09:24:40 - 21-May-26 |
| Sell* | 1 | $180.05 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 20 | $180.25 | Ordinary |
09:22:01 - 21-May-26 |
| Sell* | 10 | $180.25 | Ordinary |
09:22:01 - 21-May-26 |
| Buy* | 11 | $180.49 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 12 | $180.37 | Ordinary |
09:21:25 - 21-May-26 |
| Buy* | 12 | $180.49 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 12 | $180.39 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 83 | $180.50 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 917 | $180.50 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 20 | $180.51 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 63 | $180.56 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 1 | $180.60 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 5 | $180.60 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 1 | $180.80 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 20 | $181.03 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 10 | $181.46 | Ordinary |
09:17:11 - 21-May-26 |
| Buy* | 20 | $181.45 | Ordinary |
09:17:11 - 21-May-26 |
| Buy* | 20 | $181.39 | Ordinary |
09:17:11 - 21-May-26 |
| Sell* | 20 | $181.00 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 5 | $181.06 | Ordinary |
09:10:46 - 21-May-26 |
| Buy* | 1 | $181.06 | Ordinary |
09:10:46 - 21-May-26 |
| Buy* | 6 | $181.06 | Ordinary |
09:10:46 - 21-May-26 |
| Buy* | 1 | $181.06 | Ordinary |
09:10:06 - 21-May-26 |
| Buy* | 1 | $181.06 | Ordinary |
09:08:57 - 21-May-26 |
| Buy* | 1 | $181.06 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 2 | $181.05 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 2 | $180.94 | Ordinary |
09:08:53 - 21-May-26 |
| Buy* | 2 | $180.94 | Ordinary |
09:08:52 - 21-May-26 |
| Buy* | 2 | $180.94 | Ordinary |
09:08:51 - 21-May-26 |
| Buy* | 2 | $180.94 | Ordinary |
09:08:50 - 21-May-26 |
| Buy* | 2 | $180.94 | Ordinary |
09:08:49 - 21-May-26 |
| Buy* | 60 | $181.68 | Ordinary |
09:07:33 - 21-May-26 |
| Sell* | 13 | $180.97 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 20 | $180.88 | Ordinary |
09:06:41 - 21-May-26 |
| Buy* | 13 | $181.03 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 20 | $180.89 | Ordinary |
09:06:41 - 21-May-26 |
| Buy* | 13 | $181.12 | Ordinary |
09:06:41 - 21-May-26 |
| Buy* | 20 | $181.06 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 10 | $180.66 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 250 | $180.67 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 250 | $180.94 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 243 | $180.99 | Ordinary |
09:06:41 - 21-May-26 |
| Buy* | 20 | $181.08 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $181.10 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 20 | $181.14 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 100 | $181.14 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 10 | $181.16 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 250 | $180.67 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 20 | $180.77 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 250 | $180.94 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 250 | $180.99 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 63 | $181.09 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 20 | $181.35 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 1 | $182.00 | Ordinary |
09:06:19 - 21-May-26 |
| Sell* | 7 | $180.99 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 3 | $181.31 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 163 | $182.03 | Ordinary |
09:04:33 - 21-May-26 |
| Sell* | 79 | $182.03 | Ordinary |
09:04:33 - 21-May-26 |
| Sell* | 156 | $182.03 | Ordinary |
09:04:33 - 21-May-26 |
| Sell* | 108 | $182.03 | Ordinary |
09:04:33 - 21-May-26 |
| Sell* | 3 | $182.00 | Ordinary |
09:04:33 - 21-May-26 |
| Sell* | 10 | $182.00 | Ordinary |
09:04:33 - 21-May-26 |
| Sell* | 2 | $182.00 | Ordinary |
09:04:33 - 21-May-26 |
| Sell* | 250 | $181.94 | Ordinary |
09:04:33 - 21-May-26 |
| Buy* | 250 | $181.94 | Ordinary |
09:04:33 - 21-May-26 |
| Buy* | 11 | $181.50 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 4 | $181.70 | Ordinary |
09:03:26 - 21-May-26 |
| Sell* | 837 | $181.00 | Ordinary |
09:03:26 - 21-May-26 |
| Unknown* | 16 | $181.00 | Ordinary |
09:03:26 - 21-May-26 |
| Buy* | 63 | $181.00 | Ordinary |
09:03:26 - 21-May-26 |
| Buy* | 1 | $180.87 | Ordinary |
09:02:53 - 21-May-26 |
| Buy* | 25 | $180.61 | Ordinary |
09:02:46 - 21-May-26 |
| Buy* | 20 | $180.67 | Ordinary |
09:01:48 - 21-May-26 |
| Buy* | 20 | $180.64 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 20 | $180.59 | Ordinary |
09:01:16 - 21-May-26 |
| Buy* | 20 | $180.54 | Ordinary |
09:01:14 - 21-May-26 |
| Buy* | 2 | $180.68 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 35 | $180.44 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $180.43 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $180.42 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $180.42 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $180.42 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $180.44 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 20 | $180.42 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $180.41 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 12 | $180.36 | Ordinary |
08:58:27 - 21-May-26 |
| Buy* | 5 | $180.36 | Ordinary |
08:58:27 - 21-May-26 |
| Sell* | 13 | $180.25 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 7 | $180.25 | Ordinary |
08:56:25 - 21-May-26 |
| Buy* | 1 | $180.45 | Ordinary |
08:56:04 - 21-May-26 |
| Buy* | 2 | $180.45 | Ordinary |
08:56:02 - 21-May-26 |
| Buy* | 2 | $180.45 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 4 | $180.41 | Ordinary |
08:55:59 - 21-May-26 |
| Buy* | 2 | $180.81 | Ordinary |
08:54:00 - 21-May-26 |
| Buy* | 1 | $180.81 | Ordinary |
08:53:58 - 21-May-26 |
| Buy* | 2 | $180.81 | Ordinary |
08:53:56 - 21-May-26 |
| Buy* | 2 | $180.81 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 2 | $180.74 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 2 | $180.73 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 4 | $180.50 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 6 | $180.50 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 29 | $180.50 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 20 | $180.50 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 1 | $180.50 | Ordinary |
08:53:49 - 21-May-26 |
| Sell* | 5 | $180.34 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 1 | $180.50 | Ordinary |
08:51:54 - 21-May-26 |
| Unknown* | 5 | $180.60 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 14 | $180.24 | Ordinary |
08:47:18 - 21-May-26 |
| Sell* | 1 | $180.20 | Ordinary |
08:44:37 - 21-May-26 |
| Sell* | 1 | $180.68 | Ordinary |
08:42:48 - 21-May-26 |
| Buy* | 15 | $180.75 | Ordinary |
08:42:30 - 21-May-26 |
| Buy* | 20 | $180.75 | Ordinary |
08:42:30 - 21-May-26 |
| Buy* | 5 | $180.64 | Ordinary |
08:42:17 - 21-May-26 |
| Buy* | 20 | $180.59 | Ordinary |
08:42:17 - 21-May-26 |
| Buy* | 20 | $180.55 | Ordinary |
08:42:17 - 21-May-26 |
| Buy* | 20 | $180.48 | Ordinary |
08:42:17 - 21-May-26 |
| Buy* | 20 | $180.44 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 2 | $180.50 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 1,000 | $180.50 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 1 | $180.50 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 1 | $180.51 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 1 | $180.51 | Ordinary |
08:42:17 - 21-May-26 |
| Buy* | 1 | $180.84 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 2 | $180.82 | Ordinary |
08:41:22 - 21-May-26 |
| Buy* | 2 | $180.82 | Ordinary |
08:41:22 - 21-May-26 |
| Sell* | 10 | $180.66 | Ordinary |
08:41:22 - 21-May-26 |
| Buy* | 3 | $180.90 | Ordinary |
08:39:21 - 21-May-26 |
| Buy* | 2 | $181.44 | Ordinary |
08:36:39 - 21-May-26 |
| Buy* | 2 | $181.44 | Ordinary |
08:36:38 - 21-May-26 |
| Buy* | 2 | $181.44 | Ordinary |
08:36:38 - 21-May-26 |
| Buy* | 1 | $181.40 | Ordinary |
08:36:26 - 21-May-26 |
| Buy* | 2 | $181.30 | Ordinary |
08:36:22 - 21-May-26 |
| Buy* | 2 | $181.44 | Ordinary |
08:35:01 - 21-May-26 |
| Buy* | 1 | $181.69 | Ordinary |
08:34:20 - 21-May-26 |
| Buy* | 2 | $181.69 | Ordinary |
08:34:18 - 21-May-26 |
| Buy* | 2 | $181.56 | Ordinary |
08:34:17 - 21-May-26 |
| Buy* | 2 | $181.50 | Ordinary |
08:34:16 - 21-May-26 |
| Buy* | 2 | $181.50 | Ordinary |
08:34:16 - 21-May-26 |
| Buy* | 2 | $181.50 | Ordinary |
08:34:16 - 21-May-26 |
| Buy* | 2 | $181.54 | Ordinary |
08:34:16 - 21-May-26 |
| Buy* | 2 | $181.54 | Ordinary |
08:34:16 - 21-May-26 |
| Buy* | 2 | $181.56 | Ordinary |
08:34:16 - 21-May-26 |
| Buy* | 2 | $181.54 | Ordinary |
08:34:16 - 21-May-26 |
| Buy* | 2 | $181.54 | Ordinary |
08:34:16 - 21-May-26 |
| Buy* | 2 | $181.50 | Ordinary |
08:34:15 - 21-May-26 |
| Buy* | 2 | $181.50 | Ordinary |
08:34:15 - 21-May-26 |
| Buy* | 2 | $181.50 | Ordinary |
08:34:15 - 21-May-26 |
| Buy* | 2 | $181.50 | Ordinary |
08:34:15 - 21-May-26 |
| Buy* | 2 | $181.50 | Ordinary |
08:34:15 - 21-May-26 |
| Buy* | 2 | $181.47 | Ordinary |
08:34:15 - 21-May-26 |
| Buy* | 2 | $181.50 | Ordinary |
08:34:15 - 21-May-26 |
| Buy* | 2 | $181.50 | Ordinary |
08:34:15 - 21-May-26 |
| Buy* | 2 | $181.54 | Ordinary |
08:34:15 - 21-May-26 |
| Buy* | 2 | $181.38 | Ordinary |
08:34:15 - 21-May-26 |
| Buy* | 2 | $181.38 | Ordinary |
08:34:15 - 21-May-26 |
| Buy* | 10 | $181.29 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 20 | $181.26 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 20 | $181.25 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 2 | $181.29 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 2 | $181.29 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 2 | $181.29 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 2 | $181.29 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 2 | $181.29 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 1 | $181.25 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 1 | $181.22 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 25 | $181.20 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 16 | $181.10 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 2 | $181.10 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 2 | $181.10 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 2 | $180.97 | Ordinary |
08:32:43 - 21-May-26 |
| Buy* | 1 | $180.90 | Ordinary |
08:32:35 - 21-May-26 |
| Buy* | 2 | $180.90 | Ordinary |
08:32:34 - 21-May-26 |
| Buy* | 2 | $180.99 | Ordinary |
08:32:33 - 21-May-26 |
| Buy* | 10 | $180.91 | Ordinary |
08:32:33 - 21-May-26 |
| Buy* | 16 | $180.90 | Ordinary |
08:32:33 - 21-May-26 |
| Buy* | 2 | $180.90 | Ordinary |
08:32:03 - 21-May-26 |
| Buy* | 2 | $180.90 | Ordinary |
08:32:02 - 21-May-26 |
| Buy* | 2 | $180.84 | Ordinary |
08:31:58 - 21-May-26 |
| Sell* | 50 | $180.75 | Ordinary |
08:31:58 - 21-May-26 |
| Buy* | 1 | $180.70 | Ordinary |
08:30:28 - 21-May-26 |
| Buy* | 2 | $180.70 | Ordinary |
08:30:27 - 21-May-26 |
| Buy* | 2 | $180.70 | Ordinary |
08:30:26 - 21-May-26 |
| Buy* | 2 | $180.67 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 2 | $180.67 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 1 | $181.18 | Ordinary |
08:30:07 - 21-May-26 |
| Buy* | 2 | $181.18 | Ordinary |
08:30:06 - 21-May-26 |
| Buy* | 2 | $181.18 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 2 | $181.20 | Ordinary |
08:30:04 - 21-May-26 |
| Buy* | 1 | $181.20 | Ordinary |
08:30:04 - 21-May-26 |
| Buy* | 98 | $180.40 | Ordinary |
08:30:03 - 21-May-26 |
| Buy* | 2 | $180.40 | Ordinary |
08:30:03 - 21-May-26 |
| Buy* | 1 | $180.49 | Ordinary |
08:29:44 - 21-May-26 |
| Buy* | 2 | $180.40 | Ordinary |
08:29:40 - 21-May-26 |
| Buy* | 2 | $180.43 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 20 | $180.34 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 20 | $180.30 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 1 | $180.31 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 5 | $180.00 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 22 | $180.00 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 3 | $180.00 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 5 | $180.00 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 6 | $180.00 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 6 | $180.05 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 20 | $180.06 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 20 | $180.07 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 100 | $180.07 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 20 | $180.15 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 20 | $180.16 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 20 | $180.17 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 20 | $180.18 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 20 | $180.25 | Ordinary |
08:28:43 - 21-May-26 |
| Buy* | 13 | $180.50 | Ordinary |
08:28:17 - 21-May-26 |
| Buy* | 2 | $180.50 | Ordinary |
08:28:17 - 21-May-26 |
| Buy* | 44 | $180.50 | Ordinary |
08:28:17 - 21-May-26 |
| Buy* | 15 | $180.48 | Ordinary |
08:28:17 - 21-May-26 |
| Buy* | 2 | $180.50 | Ordinary |
08:27:32 - 21-May-26 |
| Buy* | 2 | $180.50 | Ordinary |
08:27:32 - 21-May-26 |
| Buy* | 2 | $180.50 | Ordinary |
08:27:32 - 21-May-26 |
| Buy* | 47 | $180.02 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 30 | $180.05 | Ordinary |
08:26:17 - 21-May-26 |
| Buy* | 2 | $180.86 | Ordinary |
08:24:26 - 21-May-26 |
| Buy* | 2 | $180.78 | Ordinary |
08:24:25 - 21-May-26 |
| Buy* | 2 | $180.76 | Ordinary |
08:24:24 - 21-May-26 |
| Buy* | 20 | $180.19 | Ordinary |
08:24:21 - 21-May-26 |
| Buy* | 1 | $180.19 | Ordinary |
08:24:21 - 21-May-26 |
| Sell* | 17 | $180.04 | Ordinary |
08:24:21 - 21-May-26 |
| Sell* | 37 | $180.04 | Ordinary |
08:24:21 - 21-May-26 |
| Sell* | 25 | $180.04 | Ordinary |
08:24:21 - 21-May-26 |
| Sell* | 24 | $180.00 | Ordinary |
08:24:21 - 21-May-26 |
| Sell* | 8 | $180.00 | Ordinary |
08:24:21 - 21-May-26 |
| Sell* | 2 | $180.10 | Ordinary |
08:24:21 - 21-May-26 |
| Sell* | 5 | $180.05 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 1 | $180.20 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 2 | $180.42 | Ordinary |
08:23:29 - 21-May-26 |
| Buy* | 1 | $180.52 | Ordinary |
08:22:58 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:50 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:49 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:49 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:49 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:49 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:49 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:49 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:49 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:48 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:48 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:48 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:48 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:48 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:48 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:48 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:48 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:48 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:48 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:48 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:47 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:47 - 21-May-26 |
| Buy* | 2 | $180.43 | Ordinary |
08:22:47 - 21-May-26 |
| Buy* | 2 | $180.43 | Ordinary |
08:22:47 - 21-May-26 |
| Buy* | 2 | $180.43 | Ordinary |
08:22:47 - 21-May-26 |
| Buy* | 2 | $180.43 | Ordinary |
08:22:47 - 21-May-26 |
| Buy* | 2 | $180.43 | Ordinary |
08:22:47 - 21-May-26 |
| Buy* | 2 | $180.43 | Ordinary |
08:22:47 - 21-May-26 |
| Buy* | 2 | $180.43 | Ordinary |
08:22:47 - 21-May-26 |
| Buy* | 2 | $180.47 | Ordinary |
08:22:47 - 21-May-26 |
| Buy* | 2 | $180.52 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 1 | $180.44 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 10 | $180.50 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 21 | $180.54 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 106 | $180.54 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 82 | $180.54 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 12 | $180.54 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 272 | $180.55 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 128 | $180.55 | Ordinary |
08:21:27 - 21-May-26 |
| Sell* | 10 | $180.70 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $181.00 | Ordinary |
08:20:43 - 21-May-26 |
| Sell* | 9 | $181.00 | Ordinary |
08:20:43 - 21-May-26 |
| Sell* | 5 | $180.93 | Ordinary |
08:19:29 - 21-May-26 |
| Sell* | 20 | $180.95 | Ordinary |
08:19:29 - 21-May-26 |
| Sell* | 5 | $180.93 | Ordinary |
08:19:29 - 21-May-26 |
| Sell* | 20 | $180.96 | Ordinary |
08:19:29 - 21-May-26 |
| Sell* | 20 | $181.00 | Ordinary |
08:19:29 - 21-May-26 |
| Buy* | 6 | $181.00 | Ordinary |
08:19:29 - 21-May-26 |
| Buy* | 10 | $180.89 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 20 | $180.86 | Ordinary |
08:15:21 - 21-May-26 |
| Sell* | 1 | $181.00 | Ordinary |
08:15:17 - 21-May-26 |
| Buy* | 5 | $181.02 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 7 | $181.00 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 25 | $181.00 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 9 | $181.19 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 20 | $181.09 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 50 | $181.00 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 5 | $180.65 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 1 | $180.70 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 10 | $181.00 | Ordinary |
08:05:52 - 21-May-26 |
| Sell* | 11 | $181.11 | Ordinary |
08:05:52 - 21-May-26 |
| Sell* | 1 | $181.13 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 2 | $181.35 | Ordinary |
08:04:48 - 21-May-26 |
| Sell* | 15 | $181.13 | Ordinary |
08:04:46 - 21-May-26 |
| Buy* | 1 | $181.38 | Ordinary |
08:02:28 - 21-May-26 |
| Buy* | 2 | $181.38 | Ordinary |
08:02:28 - 21-May-26 |
| Buy* | 2 | $181.38 | Ordinary |
08:02:28 - 21-May-26 |
| Buy* | 1 | $181.38 | Ordinary |
08:02:25 - 21-May-26 |
| Buy* | 2 | $181.38 | Ordinary |
08:02:21 - 21-May-26 |
| Buy* | 2 | $181.38 | Ordinary |
08:02:21 - 21-May-26 |
| Buy* | 2 | $181.38 | Ordinary |
08:02:21 - 21-May-26 |
| Buy* | 2 | $181.38 | Ordinary |
08:02:21 - 21-May-26 |
| Buy* | 2 | $181.38 | Ordinary |
08:02:21 - 21-May-26 |
| Buy* | 2 | $181.38 | Ordinary |
08:02:21 - 21-May-26 |
| Buy* | 2 | $181.38 | Ordinary |
08:02:21 - 21-May-26 |
| Buy* | 2 | $181.35 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 2 | $181.35 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 2 | $181.35 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 2 | $181.35 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 2 | $181.35 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 2 | $181.35 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 2 | $181.35 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 2 | $181.35 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 2 | $181.35 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 2 | $181.35 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 20 | $181.17 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 20 | $181.21 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 20 | $181.17 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 20 | $181.22 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 1 | $181.38 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 2 | $181.30 | Ordinary |
08:01:31 - 21-May-26 |
| Sell* | 13 | $181.18 | Ordinary |
08:01:27 - 21-May-26 |
| Buy* | 1 | $181.38 | Ordinary |
08:00:54 - 21-May-26 |
| Buy* | 2 | $181.38 | Ordinary |
08:00:53 - 21-May-26 |
| Buy* | 2 | $181.38 | Ordinary |
08:00:53 - 21-May-26 |
| Buy* | 20 | $181.34 | Ordinary |
08:00:52 - 21-May-26 |
| Buy* | 1 | $181.38 | Ordinary |
08:00:45 - 21-May-26 |
| Buy* | 2 | $181.71 | Ordinary |
07:57:59 - 21-May-26 |
| Buy* | 1 | $181.68 | Ordinary |
07:57:54 - 21-May-26 |
| Buy* | 1 | $181.58 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 1 | $181.58 | Ordinary |
07:56:34 - 21-May-26 |
| Buy* | 2 | $181.71 | Ordinary |
07:56:29 - 21-May-26 |
| Buy* | 2 | $181.71 | Ordinary |
07:56:28 - 21-May-26 |
| Buy* | 2 | $181.71 | Ordinary |
07:56:28 - 21-May-26 |
| Buy* | 2 | $181.71 | Ordinary |
07:56:28 - 21-May-26 |
| Buy* | 2 | $181.71 | Ordinary |
07:56:28 - 21-May-26 |
| Buy* | 2 | $181.71 | Ordinary |
07:56:28 - 21-May-26 |
| Buy* | 2 | $181.71 | Ordinary |
07:56:28 - 21-May-26 |
| Buy* | 2 | $181.71 | Ordinary |
07:56:28 - 21-May-26 |
| Buy* | 2 | $181.71 | Ordinary |
07:56:27 - 21-May-26 |
| Buy* | 2 | $181.71 | Ordinary |
07:56:27 - 21-May-26 |
| Buy* | 2 | $181.71 | Ordinary |
07:56:27 - 21-May-26 |
| Buy* | 2 | $181.71 | Ordinary |
07:56:27 - 21-May-26 |
| Buy* | 2 | $181.71 | Ordinary |
07:56:27 - 21-May-26 |
| Buy* | 2 | $181.71 | Ordinary |
07:56:27 - 21-May-26 |
| Buy* | 2 | $181.71 | Ordinary |
07:56:27 - 21-May-26 |
| Buy* | 2 | $181.71 | Ordinary |
07:56:27 - 21-May-26 |
| Buy* | 2 | $181.71 | Ordinary |
07:56:27 - 21-May-26 |
| Buy* | 1 | $181.71 | Ordinary |
07:56:27 - 21-May-26 |
| Buy* | 1 | $181.50 | Ordinary |
07:56:27 - 21-May-26 |
| Buy* | 2 | $181.50 | Ordinary |
07:56:26 - 21-May-26 |
| Buy* | 2 | $181.50 | Ordinary |
07:56:26 - 21-May-26 |
| Buy* | 19 | $181.66 | Ordinary |
07:56:25 - 21-May-26 |
| Buy* | 20 | $181.66 | Ordinary |
07:56:25 - 21-May-26 |
| Buy* | 20 | $181.65 | Ordinary |
07:56:25 - 21-May-26 |
| Buy* | 1 | $181.94 | Ordinary |
07:55:51 - 21-May-26 |
| Buy* | 2 | $181.94 | Ordinary |
07:55:47 - 21-May-26 |
| Buy* | 2 | $181.94 | Ordinary |
07:55:47 - 21-May-26 |
| Buy* | 2 | $181.94 | Ordinary |
07:55:47 - 21-May-26 |
| Buy* | 2 | $181.94 | Ordinary |
07:55:47 - 21-May-26 |
| Buy* | 2 | $181.94 | Ordinary |
07:55:47 - 21-May-26 |
| Buy* | 2 | $181.94 | Ordinary |
07:55:46 - 21-May-26 |
| Buy* | 2 | $181.94 | Ordinary |
07:55:46 - 21-May-26 |
| Buy* | 2 | $181.94 | Ordinary |
07:55:46 - 21-May-26 |
| Buy* | 2 | $181.94 | Ordinary |
07:55:46 - 21-May-26 |
| Buy* | 2 | $181.94 | Ordinary |
07:55:46 - 21-May-26 |
| Buy* | 2 | $181.94 | Ordinary |
07:55:46 - 21-May-26 |
| Buy* | 2 | $181.94 | Ordinary |
07:55:46 - 21-May-26 |
| Buy* | 2 | $181.94 | Ordinary |
07:55:46 - 21-May-26 |
| Buy* | 2 | $181.94 | Ordinary |
07:55:46 - 21-May-26 |
| Buy* | 2 | $181.94 | Ordinary |
07:55:46 - 21-May-26 |
| Buy* | 54 | $181.94 | Ordinary |
07:55:46 - 21-May-26 |
| Buy* | 54 | $181.94 | Ordinary |
07:55:46 - 21-May-26 |
| Buy* | 49 | $181.94 | Ordinary |
07:55:46 - 21-May-26 |
| Buy* | 1 | $181.88 | Ordinary |
07:55:46 - 21-May-26 |
| Buy* | 8 | $181.50 | Ordinary |
07:54:24 - 21-May-26 |
| Buy* | 10 | $181.50 | Ordinary |
07:54:24 - 21-May-26 |
| Buy* | 10 | $181.94 | Ordinary |
07:53:42 - 21-May-26 |
| Buy* | 98 | $182.00 | Ordinary |
07:52:34 - 21-May-26 |
| Buy* | 250 | $181.94 | Ordinary |
07:52:34 - 21-May-26 |
| Buy* | 20 | $181.74 | Ordinary |
07:52:34 - 21-May-26 |
| Buy* | 20 | $181.74 | Ordinary |
07:52:34 - 21-May-26 |
| Buy* | 93 | $181.42 | Ordinary |
07:50:36 - 21-May-26 |
| Buy* | 1 | $181.42 | Ordinary |
07:50:36 - 21-May-26 |
| Sell* | 1 | $180.95 | Ordinary |
07:47:08 - 21-May-26 |
| Sell* | 2 | $180.88 | Ordinary |
07:43:15 - 21-May-26 |
| Sell* | 20 | $181.05 | Ordinary |
07:43:15 - 21-May-26 |
| Sell* | 63 | $181.00 | Ordinary |
07:43:15 - 21-May-26 |
| Sell* | 20 | $181.00 | Ordinary |
07:43:15 - 21-May-26 |
| Sell* | 10 | $181.00 | Ordinary |
07:43:15 - 21-May-26 |
| Sell* | 20 | $181.05 | Ordinary |
07:43:15 - 21-May-26 |
| Buy* | 18 | $181.42 | Ordinary |
07:38:20 - 21-May-26 |
| Sell* | 1 | $180.69 | Ordinary |
07:38:00 - 21-May-26 |
| Sell* | 5 | $181.05 | Ordinary |
07:36:50 - 21-May-26 |
| Buy* | 8 | $181.00 | Ordinary |
07:36:32 - 21-May-26 |
| Sell* | 10 | $180.50 | Ordinary |
07:36:15 - 21-May-26 |
| Sell* | 10 | $181.25 | Ordinary |
07:34:09 - 21-May-26 |
| Sell* | 10 | $181.25 | Ordinary |
07:34:09 - 21-May-26 |
| Sell* | 1,590 | $181.25 | Ordinary |
07:34:09 - 21-May-26 |
| Sell* | 20 | $181.36 | Ordinary |
07:34:09 - 21-May-26 |
| Buy* | 2 | $181.51 | Ordinary |
07:32:27 - 21-May-26 |
| Sell* | 4 | $181.61 | Ordinary |
07:32:27 - 21-May-26 |
| Sell* | 129 | $182.00 | Ordinary |
07:31:24 - 21-May-26 |
| Sell* | 25 | $181.89 | Ordinary |
07:29:52 - 21-May-26 |
| Sell* | 20 | $181.89 | Ordinary |
07:29:52 - 21-May-26 |
| Sell* | 20 | $181.87 | Ordinary |
07:29:52 - 21-May-26 |
| Sell* | 20 | $181.81 | Ordinary |
07:29:48 - 21-May-26 |
| Sell* | 10 | $182.00 | Ordinary |
07:28:27 - 21-May-26 |
| Sell* | 4 | $182.25 | Ordinary |
07:28:27 - 21-May-26 |
| Sell* | 20 | $182.27 | Ordinary |
07:28:27 - 21-May-26 |
| Sell* | 20 | $182.29 | Ordinary |
07:28:27 - 21-May-26 |
| Sell* | 20 | $182.29 | Ordinary |
07:28:27 - 21-May-26 |
| Sell* | 20 | $182.30 | Ordinary |
07:28:27 - 21-May-26 |
| Sell* | 20 | $182.38 | Ordinary |
07:28:27 - 21-May-26 |
| Buy* | 30 | $182.50 | Ordinary |
07:27:54 - 21-May-26 |
| Buy* | 70 | $182.50 | Ordinary |
07:27:54 - 21-May-26 |
| Sell* | 3 | $182.64 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 2 | $182.64 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 2 | $182.62 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 1 | $182.68 | Ordinary |
07:22:18 - 21-May-26 |
| Sell* | 1 | $182.63 | Ordinary |
07:22:00 - 21-May-26 |
| Buy* | 42 | $182.50 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 58 | $182.50 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 93 | $182.49 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 1 | $182.44 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 20 | $182.42 | Ordinary |
07:21:34 - 21-May-26 |
| Sell* | 2 | $182.38 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 1 | $181.30 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 1 | $181.30 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 31 | $181.39 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 29 | $181.39 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 5 | $181.34 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 9 | $181.23 | Ordinary |
07:12:04 - 21-May-26 |
| Buy* | 20 | $181.27 | Ordinary |
07:12:04 - 21-May-26 |
| Sell* | 1 | $181.17 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 5 | $181.40 | Ordinary |
07:09:12 - 21-May-26 |
| Buy* | 50 | $181.00 | Ordinary |
07:06:15 - 21-May-26 |
| Buy* | 50 | $181.00 | Ordinary |
07:06:15 - 21-May-26 |
| Buy* | 100 | $181.00 | Ordinary |
07:06:15 - 21-May-26 |
| Buy* | 100 | $180.98 | Ordinary |
07:06:15 - 21-May-26 |
| Sell* | 20 | $180.94 | Ordinary |
07:06:11 - 21-May-26 |
| Buy* | 5 | $181.02 | Ordinary |
07:06:11 - 21-May-26 |
| Buy* | 20 | $180.96 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 1 | $180.94 | Ordinary |
07:06:02 - 21-May-26 |
| Sell* | 3 | $180.96 | Ordinary |
07:06:02 - 21-May-26 |
| Sell* | 2 | $180.99 | Ordinary |
07:06:02 - 21-May-26 |
| Sell* | 3 | $180.99 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 1 | $181.00 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 50 | $181.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 45 | $180.71 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 72 | $181.15 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $181.15 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $181.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $180.71 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 7 | $181.72 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 1 | $180.16 | Ordinary |
06:57:54 - 21-May-26 |
| Buy* | 10 | $180.17 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 4 | $180.00 | Ordinary |
06:52:48 - 21-May-26 |
| Buy* | 4 | $179.95 | Ordinary |
06:52:48 - 21-May-26 |
| Buy* | 5 | $179.92 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 20 | $179.90 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 20 | $179.90 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 20 | $179.87 | Ordinary |
06:52:45 - 21-May-26 |
| Sell* | 18 | $179.90 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 28 | $179.90 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 54 | $179.90 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 1 | $180.00 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 10 | $180.00 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 5 | $180.00 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 10 | $180.00 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 1 | $180.00 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 200 | $180.00 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 10 | $180.00 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 20 | $180.00 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 37 | $180.00 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 50 | $180.00 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 10 | $180.00 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 14 | $180.00 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 1 | $180.00 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 3 | $180.00 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 17 | $180.00 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 20 | $180.00 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 20 | $180.00 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 63 | $180.00 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 20 | $180.04 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 1 | $180.05 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 30 | $180.10 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 5 | $180.31 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 25 | $180.34 | Ordinary |
06:51:52 - 21-May-26 |
| Sell* | 25 | $180.34 | Ordinary |
06:51:52 - 21-May-26 |
| Sell* | 63 | $180.82 | Ordinary |
06:51:22 - 21-May-26 |
| Sell* | 1 | $180.84 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 1 | $180.84 | Ordinary |
06:51:18 - 21-May-26 |
| Buy* | 3 | $180.85 | Ordinary |
06:51:18 - 21-May-26 |
| Buy* | 1 | $180.835 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 5 | $180.77 | Ordinary |
06:50:58 - 21-May-26 |
| Sell* | 20 | $180.75 | Ordinary |
06:50:58 - 21-May-26 |
| Sell* | 5 | $180.78 | Ordinary |
06:50:58 - 21-May-26 |
| Sell* | 20 | $180.75 | Ordinary |
06:50:58 - 21-May-26 |
| Sell* | 20 | $180.74 | Ordinary |
06:50:58 - 21-May-26 |
| Sell* | 20 | $180.73 | Ordinary |
06:50:58 - 21-May-26 |
| Sell* | 4 | $180.79 | Ordinary |
06:50:23 - 21-May-26 |
| Buy* | 5 | $180.74 | Ordinary |
06:49:11 - 21-May-26 |
| Buy* | 5 | $180.74 | Ordinary |
06:49:11 - 21-May-26 |
| Buy* | 5 | $180.74 | Ordinary |
06:49:11 - 21-May-26 |
| Sell* | 20 | $180.91 | Ordinary |
06:49:00 - 21-May-26 |
| Sell* | 25 | $180.91 | Ordinary |
06:48:45 - 21-May-26 |
| Sell* | 4 | $180.90 | Ordinary |
06:48:45 - 21-May-26 |
| Sell* | 25 | $180.91 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 16 | $180.85 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 20 | $180.90 | Ordinary |
06:48:09 - 21-May-26 |
| Sell* | 1 | $180.99 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 1 | $181.00 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 1 | $181.00 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 5 | $181.00 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 1 | $181.08 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 7 | $181.08 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 7 | $181.08 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 7 | $181.085 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 20 | $181.43 | Ordinary |
06:46:29 - 21-May-26 |
| Buy* | 500 | $181.40 | Ordinary |
06:46:29 - 21-May-26 |
| Buy* | 20 | $181.39 | Ordinary |
06:46:29 - 21-May-26 |
| Buy* | 300 | $181.40 | Ordinary |
06:46:29 - 21-May-26 |
| Sell* | 1 | $181.335 | Ordinary |
06:45:57 - 21-May-26 |
| Sell* | 1 | $181.40 | Ordinary |
06:45:57 - 21-May-26 |
| Sell* | 1 | $181.40 | Ordinary |
06:45:57 - 21-May-26 |
| Sell* | 2 | $181.42 | Ordinary |
06:45:57 - 21-May-26 |
| Sell* | 1 | $181.42 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 2 | $181.42 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 2 | $181.51 | Ordinary |
06:45:24 - 21-May-26 |
| Sell* | 5 | $181.87 | Ordinary |
06:44:43 - 21-May-26 |
| Sell* | 20 | $181.85 | Ordinary |
06:44:43 - 21-May-26 |
| Sell* | 20 | $181.80 | Ordinary |
06:44:42 - 21-May-26 |
| Sell* | 1 | $181.585 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 5 | $181.79 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 1 | $181.79 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 10 | $181.79 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 1 | $181.80 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 1 | $181.80 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 1 | $181.90 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 1 | $182.00 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 2 | $182.00 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 3 | $182.00 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 4 | $182.00 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 3 | $182.00 | Ordinary |
06:43:48 - 21-May-26 |
| Buy* | 10 | $182.05 | Ordinary |
06:43:32 - 21-May-26 |
| Sell* | 1 | $182.00 | Ordinary |
06:43:29 - 21-May-26 |
| Sell* | 5 | $182.05 | Ordinary |
06:43:29 - 21-May-26 |
| Sell* | 3 | $182.16 | Ordinary |
06:43:29 - 21-May-26 |
| Buy* | 40 | $182.45 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 1 | $182.15 | Ordinary |
06:42:45 - 21-May-26 |
| Sell* | 16 | $182.18 | Ordinary |
06:42:44 - 21-May-26 |
| Sell* | 4 | $182.10 | Ordinary |
06:42:24 - 21-May-26 |
| Sell* | 1 | $182.10 | Ordinary |
06:42:20 - 21-May-26 |
| Sell* | 20 | $182.24 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 4 | $182.10 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 1 | $182.15 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 20 | $182.21 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 20 | $182.13 | Ordinary |
06:41:28 - 21-May-26 |
| Buy* | 2 | $182.06 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 5 | $182.05 | Ordinary |
06:40:58 - 21-May-26 |
| Buy* | 5 | $182.06 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 20 | $182.21 | Ordinary |
06:40:12 - 21-May-26 |
| Sell* | 20 | $182.22 | Ordinary |
06:40:12 - 21-May-26 |
| Sell* | 20 | $182.15 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 20 | $182.13 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 4 | $182.15 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 1 | $182.16 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 10 | $182.25 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 20 | $182.25 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 20 | $182.25 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 10 | $182.25 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 10 | $182.25 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 10 | $182.25 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 20 | $182.25 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 4 | $182.66 | Ordinary |
06:38:09 - 21-May-26 |
| Buy* | 5 | $182.47 | Ordinary |
06:37:40 - 21-May-26 |
| Buy* | 2 | $182.96 | Ordinary |
06:36:13 - 21-May-26 |
| Buy* | 1 | $183.10 | Ordinary |
06:34:09 - 21-May-26 |
| Buy* | 29 | $182.97 | Ordinary |
06:33:52 - 21-May-26 |
| Buy* | 5 | $182.96 | Ordinary |
06:33:50 - 21-May-26 |
| Sell* | 2 | $182.21 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 1 | $182.50 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 2 | $182.83 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 1 | $183.00 | Ordinary |
06:32:38 - 21-May-26 |
| Buy* | 15 | $182.96 | Ordinary |
06:32:38 - 21-May-26 |
| Buy* | 36 | $183.00 | Ordinary |
06:32:38 - 21-May-26 |
| Buy* | 5 | $182.96 | Ordinary |
06:32:38 - 21-May-26 |
| Buy* | 1 | $182.96 | Ordinary |
06:32:38 - 21-May-26 |
| Buy* | 1 | $182.96 | Ordinary |
06:32:38 - 21-May-26 |
| Buy* | 2 | $183.00 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 40 | $182.98 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 2 | $182.98 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 2 | $182.98 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 25 | $182.98 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 2 | $182.98 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 2 | $182.98 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 2 | $182.98 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 2 | $182.98 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 2 | $182.98 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 2 | $182.98 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 2 | $182.98 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 2 | $182.98 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 2 | $182.98 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 2 | $182.98 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 2 | $182.98 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 2 | $182.98 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 2 | $182.98 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 2 | $182.98 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 2 | $182.98 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 1 | $182.98 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 1 | $182.98 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 2 | $182.98 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 2 | $182.98 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 1 | $182.88 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 1 | $182.88 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 1 | $182.21 | Ordinary |
06:31:37 - 21-May-26 |
| Sell* | 2 | $183.12 | Ordinary |
06:30:55 - 21-May-26 |
| Buy* | 5 | $183.00 | Ordinary |
06:30:40 - 21-May-26 |
| Buy* | 100 | $182.92 | Ordinary |
06:30:40 - 21-May-26 |
| Buy* | 5 | $182.815 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 10 | $183.00 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1 | $183.00 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 5 | $183.00 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 2 | $183.08 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1 | $183.12 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 20 | $183.40 | Ordinary |
06:29:14 - 21-May-26 |
| Sell* | 17 | $183.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $183.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $183.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $183.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 11 | $183.07 | Ordinary |
06:26:11 - 21-May-26 |
| Sell* | 11 | $183.07 | Ordinary |
06:26:11 - 21-May-26 |
| Buy* | 11 | $183.09 | Ordinary |
06:26:11 - 21-May-26 |
| Sell* | 16 | $183.50 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 2 | $183.50 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 2 | $183.50 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 3 | $183.50 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 3 | $183.50 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 4 | $183.50 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 10 | $183.70 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 20 | $183.70 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 30 | $183.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 20 | $183.88 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $183.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $183.99 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $184.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $184.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $184.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $184.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $184.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $184.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $184.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $184.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $184.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $184.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 13 | $184.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $184.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $184.02 | Ordinary |
06:24:49 - 21-May-26 |
| Sell* | 2 | $184.10 | Ordinary |
06:24:49 - 21-May-26 |
| Buy* | 8 | $184.33 | Ordinary |
06:22:29 - 21-May-26 |
| Sell* | 15 | $184.12 | Ordinary |
06:22:22 - 21-May-26 |
| Sell* | 20 | $184.14 | Ordinary |
06:22:22 - 21-May-26 |
| Sell* | 5 | $184.12 | Ordinary |
06:22:22 - 21-May-26 |
| Sell* | 20 | $184.10 | Ordinary |
06:22:22 - 21-May-26 |
| Buy* | 3 | $184.48 | Ordinary |
06:17:27 - 21-May-26 |
| Sell* | 20 | $184.10 | Ordinary |
06:12:43 - 21-May-26 |
| Sell* | 1 | $184.01 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 19 | $184.02 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 5 | $184.10 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 5 | $184.12 | Ordinary |
06:12:37 - 21-May-26 |
| Buy* | 1 | $184.54 | Ordinary |
06:10:50 - 21-May-26 |
| Sell* | 2 | $184.43 | Ordinary |
06:08:06 - 21-May-26 |
| Sell* | 15 | $184.21 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 5 | $184.50 | Ordinary |
06:04:55 - 21-May-26 |
| Sell* | 13 | $184.50 | Ordinary |
06:04:21 - 21-May-26 |
| Buy* | 3 | $184.50 | Ordinary |
06:04:21 - 21-May-26 |
| Sell* | 10 | $184.38 | Ordinary |
06:02:46 - 21-May-26 |
| Sell* | 20 | $184.34 | Ordinary |
06:01:56 - 21-May-26 |
| Buy* | 39 | $184.30 | Ordinary |
06:01:26 - 21-May-26 |
| Sell* | 20 | $184.47 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 4 | $184.59 | Ordinary |
05:57:36 - 21-May-26 |
| Sell* | 1 | $184.50 | Ordinary |
05:57:36 - 21-May-26 |
| Sell* | 5 | $184.03 | Ordinary |
05:56:29 - 21-May-26 |
| Sell* | 5 | $184.11 | Ordinary |
05:56:29 - 21-May-26 |
| Sell* | 1 | $184.02 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 6 | $184.02 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 2 | $184.02 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 1 | $184.10 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 4 | $184.10 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 5 | $184.16 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 2 | $184.50 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 2 | $184.51 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 1 | $184.63 | Ordinary |
05:52:10 - 21-May-26 |
| Sell* | 1 | $184.63 | Ordinary |
05:52:10 - 21-May-26 |
| Buy* | 1 | $184.91 | Ordinary |
05:48:57 - 21-May-26 |
| Buy* | 1 | $184.85 | Ordinary |
05:48:57 - 21-May-26 |
| Sell* | 6 | $184.60 | Ordinary |
05:44:37 - 21-May-26 |
| Sell* | 2 | $184.72 | Ordinary |
05:44:37 - 21-May-26 |
| Sell* | 2 | $184.75 | Ordinary |
05:44:37 - 21-May-26 |
| Sell* | 10 | $184.76 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 10 | $184.83 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 20 | $185.00 | Ordinary |
05:44:01 - 21-May-26 |
| Buy* | 1 | $185.19 | Ordinary |
05:43:42 - 21-May-26 |
| Sell* | 1 | $185.18 | Ordinary |
05:41:12 - 21-May-26 |
| Sell* | 1 | $185.00 | Ordinary |
05:39:58 - 21-May-26 |
| Sell* | 1 | $185.00 | Ordinary |
05:39:58 - 21-May-26 |
| Sell* | 103 | $185.00 | Ordinary |
05:39:58 - 21-May-26 |
| Sell* | 34 | $185.00 | Ordinary |
05:39:55 - 21-May-26 |
| Sell* | 10 | $185.09 | Ordinary |
05:39:55 - 21-May-26 |
| Sell* | 11 | $185.25 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 25 | $185.09 | Ordinary |
05:39:15 - 21-May-26 |
| Sell* | 20 | $185.00 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 20 | $185.08 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 10 | $185.20 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 20 | $185.21 | Ordinary |
05:34:00 - 21-May-26 |
| Sell* | 2 | $185.30 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 18 | $185.32 | Ordinary |
05:33:23 - 21-May-26 |
| Sell* | 2 | $185.38 | Ordinary |
05:33:23 - 21-May-26 |
| Sell* | 20 | $185.39 | Ordinary |
05:33:21 - 21-May-26 |
| Buy* | 25 | $185.54 | Ordinary |
05:32:06 - 21-May-26 |
| Buy* | 20 | $185.52 | Ordinary |
05:32:06 - 21-May-26 |
| Buy* | 1 | $185.54 | Ordinary |
05:32:06 - 21-May-26 |
| Buy* | 10 | $185.54 | Ordinary |
05:32:06 - 21-May-26 |
| Sell* | 20 | $185.39 | Ordinary |
05:31:32 - 21-May-26 |
| Sell* | 20 | $185.39 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 15 | $185.37 | Ordinary |
05:31:25 - 21-May-26 |
| Sell* | 5 | $185.37 | Ordinary |
05:31:25 - 21-May-26 |
| Buy* | 5 | $185.51 | Ordinary |
05:30:59 - 21-May-26 |
| Buy* | 5 | $185.51 | Ordinary |
05:30:59 - 21-May-26 |
| Sell* | 20 | $185.41 | Ordinary |
05:30:53 - 21-May-26 |
| Sell* | 20 | $185.12 | Ordinary |
05:26:54 - 21-May-26 |
| Buy* | 2 | $185.12 | Ordinary |
05:26:54 - 21-May-26 |
| Buy* | 1 | $185.00 | Ordinary |
05:25:59 - 21-May-26 |
| Buy* | 50 | $185.00 | Ordinary |
05:25:18 - 21-May-26 |
| Buy* | 146 | $185.08 | Ordinary |
05:23:26 - 21-May-26 |
| Buy* | 53 | $185.08 | Ordinary |
05:23:26 - 21-May-26 |
| Buy* | 1 | $185.08 | Ordinary |
05:23:26 - 21-May-26 |
| Buy* | 50 | $185.01 | Ordinary |
05:20:24 - 21-May-26 |
| Sell* | 4 | $184.99 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 2 | $185.00 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 2 | $185.29 | Ordinary |
05:13:52 - 21-May-26 |
| Buy* | 10 | $185.29 | Ordinary |
05:13:52 - 21-May-26 |
| Buy* | 10 | $185.28 | Ordinary |
05:13:52 - 21-May-26 |
| Buy* | 5 | $185.28 | Ordinary |
05:13:52 - 21-May-26 |
| Buy* | 12 | $185.23 | Ordinary |
05:13:52 - 21-May-26 |
| Buy* | 12 | $185.23 | Ordinary |
05:13:52 - 21-May-26 |
| Buy* | 12 | $185.23 | Ordinary |
05:13:52 - 21-May-26 |
| Buy* | 1 | $185.05 | Ordinary |
05:09:01 - 21-May-26 |
| Buy* | 15 | $184.99 | Ordinary |
05:09:01 - 21-May-26 |
| Buy* | 1 | $185.00 | Ordinary |
05:09:01 - 21-May-26 |
| Buy* | 5 | $184.99 | Ordinary |
05:09:01 - 21-May-26 |
| Buy* | 1 | $184.49 | Ordinary |
05:04:32 - 21-May-26 |
| Sell* | 1 | $184.65 | Ordinary |
05:04:26 - 21-May-26 |
| Buy* | 2 | $184.34 | Ordinary |
04:59:54 - 21-May-26 |
| Sell* | 17 | $184.52 | Ordinary |
04:59:07 - 21-May-26 |
| Sell* | 10 | $184.06 | Ordinary |
04:53:05 - 21-May-26 |
| Sell* | 20 | $184.13 | Ordinary |
04:53:05 - 21-May-26 |
| Sell* | 20 | $184.24 | Ordinary |
04:53:05 - 21-May-26 |
| Sell* | 4 | $184.27 | Ordinary |
04:53:05 - 21-May-26 |
| Sell* | 6 | $184.27 | Ordinary |
04:52:23 - 21-May-26 |
| Sell* | 1 | $184.70 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 2 | $184.90 | Ordinary |
04:52:11 - 21-May-26 |
| Sell* | 2 | $184.93 | Ordinary |
04:51:48 - 21-May-26 |
| Sell* | 2 | $184.95 | Ordinary |
04:51:48 - 21-May-26 |
| Sell* | 10 | $184.95 | Ordinary |
04:50:43 - 21-May-26 |
| Sell* | 123 | $185.21 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 9 | $184.82 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 1 | $185.00 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 1 | $185.00 | Ordinary |
04:46:18 - 21-May-26 |
| Buy* | 10 | $185.28 | Ordinary |
04:43:28 - 21-May-26 |
| Buy* | 3 | $185.00 | Ordinary |
04:43:28 - 21-May-26 |
| Buy* | 5 | $185.00 | Ordinary |
04:43:28 - 21-May-26 |
| Buy* | 10 | $185.00 | Ordinary |
04:43:28 - 21-May-26 |
| Buy* | 8 | $185.00 | Ordinary |
04:43:28 - 21-May-26 |
| Buy* | 5 | $185.00 | Ordinary |
04:43:28 - 21-May-26 |
| Buy* | 2 | $184.82 | Ordinary |
04:43:14 - 21-May-26 |
| Sell* | 1 | $184.54 | Ordinary |
04:43:06 - 21-May-26 |
| Buy* | 20 | $184.71 | Ordinary |
04:41:10 - 21-May-26 |
| Buy* | 20 | $184.77 | Ordinary |
04:41:10 - 21-May-26 |
| Buy* | 20 | $184.73 | Ordinary |
04:41:10 - 21-May-26 |
| Buy* | 10 | $184.71 | Ordinary |
04:40:58 - 21-May-26 |
| Sell* | 1 | $184.33 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 5 | $184.46 | Ordinary |
04:39:19 - 21-May-26 |
| Sell* | 1 | $184.39 | Ordinary |
04:38:36 - 21-May-26 |
| Sell* | 1 | $184.43 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 5 | $184.78 | Ordinary |
04:38:16 - 21-May-26 |
| Buy* | 20 | $184.74 | Ordinary |
04:38:16 - 21-May-26 |
| Buy* | 35 | $184.72 | Ordinary |
04:38:16 - 21-May-26 |
| Buy* | 20 | $184.68 | Ordinary |
04:38:16 - 21-May-26 |
| Sell* | 20 | $184.62 | Ordinary |
04:38:16 - 21-May-26 |
| Buy* | 3 | $184.50 | Ordinary |
04:38:15 - 21-May-26 |
| Sell* | 21 | $184.50 | Ordinary |
04:38:05 - 21-May-26 |
| Sell* | 19 | $184.50 | Ordinary |
04:38:05 - 21-May-26 |
| Sell* | 10 | $184.50 | Ordinary |
04:38:05 - 21-May-26 |
| Buy* | 10 | $184.83 | Ordinary |
04:36:07 - 21-May-26 |
| Sell* | 11 | $184.50 | Ordinary |
04:28:42 - 21-May-26 |
| Sell* | 9 | $184.50 | Ordinary |
04:28:42 - 21-May-26 |
| Buy* | 1 | $184.85 | Ordinary |
04:27:46 - 21-May-26 |
| Buy* | 4 | $184.82 | Ordinary |
04:27:12 - 21-May-26 |
| Buy* | 10 | $184.82 | Ordinary |
04:27:11 - 21-May-26 |
| Buy* | 2 | $184.82 | Ordinary |
04:26:28 - 21-May-26 |
| Sell* | 5 | $185.00 | Ordinary |
04:19:50 - 21-May-26 |
| Sell* | 20 | $185.00 | Ordinary |
04:19:50 - 21-May-26 |
| Sell* | 63 | $185.00 | Ordinary |
04:19:50 - 21-May-26 |
| Buy* | 20 | $184.97 | Ordinary |
04:19:50 - 21-May-26 |
| Sell* | 10 | $184.39 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 1 | $184.88 | Ordinary |
04:19:21 - 21-May-26 |
| Sell* | 39 | $185.50 | Ordinary |
04:17:42 - 21-May-26 |
| Sell* | 1 | $185.87 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 20 | $185.70 | Ordinary |
04:17:01 - 21-May-26 |
| Buy* | 2 | $185.94 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 20 | $185.70 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 1 | $185.58 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 1 | $185.58 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 3 | $185.70 | Ordinary |
04:15:18 - 21-May-26 |
| Buy* | 9 | $185.70 | Ordinary |
04:15:18 - 21-May-26 |
| Buy* | 3 | $185.60 | Ordinary |
04:15:18 - 21-May-26 |
| Buy* | 12 | $185.60 | Ordinary |
04:15:18 - 21-May-26 |
| Buy* | 5 | $185.60 | Ordinary |
04:15:15 - 21-May-26 |
| Buy* | 5 | $185.60 | Ordinary |
04:15:15 - 21-May-26 |
| Buy* | 5 | $185.50 | Ordinary |
04:15:15 - 21-May-26 |
| Sell* | 2 | $184.90 | Ordinary |
04:14:08 - 21-May-26 |
| Buy* | 131 | $184.00 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 5 | $184.00 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 3 | $184.00 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 20 | $184.00 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 11 | $184.00 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 14 | $184.25 | Ordinary |
04:10:46 - 21-May-26 |
| Buy* | 8 | $184.23 | Ordinary |
04:10:46 - 21-May-26 |
| Buy* | 6 | $184.14 | Ordinary |
04:10:46 - 21-May-26 |
| Buy* | 14 | $184.14 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 10 | $183.81 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 1 | $184.20 | Ordinary |
04:08:26 - 21-May-26 |
| Buy* | 1 | $184.20 | Ordinary |
04:08:26 - 21-May-26 |
| Buy* | 3 | $184.10 | Ordinary |
04:08:26 - 21-May-26 |
| Buy* | 3 | $184.00 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 1 | $183.91 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 1 | $183.91 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 1 | $183.88 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 1 | $183.89 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 1 | $183.88 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 1 | $183.89 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 3 | $183.88 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 1 | $183.89 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 1 | $183.88 | Ordinary |
04:07:31 - 21-May-26 |
| Sell* | 6 | $183.53 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 1 | $183.86 | Ordinary |
04:04:49 - 21-May-26 |
| Buy* | 19 | $183.40 | Ordinary |
04:03:14 - 21-May-26 |
| Sell* | 1 | $183.40 | Ordinary |
04:03:14 - 21-May-26 |
| Sell* | 1 | $183.20 | Ordinary |
04:01:50 - 21-May-26 |
| Buy* | 25 | $183.41 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 15 | $183.38 | Ordinary |
04:00:04 - 21-May-26 |
| Buy* | 42 | $184.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $183.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 5 | $182.98 | Ordinary |
04:00:00 - 21-May-26 |