Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credo Technolog (CRDO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $258.00 Ordinary
 17:24:10 - 10-Jul-26
Buy* 3 $258.11 Ordinary
 17:22:44 - 10-Jul-26
Buy* 7 $258.11 Ordinary
 17:22:44 - 10-Jul-26
Buy* 9 $258.08 Ordinary
 17:13:19 - 10-Jul-26
Sell* 1 $257.99 Ordinary
 17:13:19 - 10-Jul-26
Sell* 2 $257.99 Ordinary
 17:13:19 - 10-Jul-26
Sell* 3 $257.85 Ordinary
 17:12:40 - 10-Jul-26
Sell* 7 $257.87 Ordinary
 17:12:40 - 10-Jul-26
Sell* 20 $257.83 Ordinary
 17:12:11 - 10-Jul-26
Sell* 4 $257.90 Ordinary
 17:12:11 - 10-Jul-26
Sell* 2 $257.79 Ordinary
 17:11:09 - 10-Jul-26
Sell* 2 $257.99 Ordinary
 17:10:32 - 10-Jul-26
Unknown* 5 $257.99 Ordinary
 17:09:32 - 10-Jul-26
Sell* 1 $257.81 Ordinary
 17:07:05 - 10-Jul-26
Sell* 11 $258.00 Ordinary
 16:58:52 - 10-Jul-26
Buy* 15 $258.00 Ordinary
 16:57:40 - 10-Jul-26
Sell* 10 $258.01 Ordinary
 16:57:37 - 10-Jul-26
Sell* 2 $258.12 Ordinary
 16:51:04 - 10-Jul-26
Sell* 8 $258.01 Ordinary
 16:51:04 - 10-Jul-26
Buy* 25 $258.00 Ordinary
 16:49:08 - 10-Jul-26
Sell* 11 $257.83 Ordinary
 16:47:38 - 10-Jul-26
Sell* 17 $257.80 Ordinary
 16:45:16 - 10-Jul-26
Buy* 1 $257.80 Ordinary
 16:32:41 - 10-Jul-26
Buy* 54 $257.75 Ordinary
 16:29:30 - 10-Jul-26
Buy* 13 $257.75 Ordinary
 16:29:30 - 10-Jul-26
Sell* 6 $257.52 Ordinary
 16:29:23 - 10-Jul-26
Sell* 4 $257.53 Ordinary
 16:29:23 - 10-Jul-26
Buy* 7 $257.75 Ordinary
 16:28:34 - 10-Jul-26
Buy* 7 $257.75 Ordinary
 16:28:34 - 10-Jul-26
Buy* 7 $257.75 Ordinary
 16:28:34 - 10-Jul-26
Buy* 2 $257.75 Ordinary
 16:18:40 - 10-Jul-26
Buy* 7 $257.49 Ordinary
 16:16:52 - 10-Jul-26
Sell* 70 $257.49 Ordinary
 16:16:52 - 10-Jul-26
Sell* 7 $257.54 Ordinary
 16:16:52 - 10-Jul-26
Sell* 43 $257.77 Ordinary
 16:16:49 - 10-Jul-26
Sell* 66 $257.77 Ordinary
 16:16:49 - 10-Jul-26
Sell* 26 $257.77 Ordinary
 16:16:49 - 10-Jul-26
Sell* 3 $257.50 Ordinary
 16:15:56 - 10-Jul-26
Sell* 2 $257.33 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 200 $257.31 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 3 $257.215 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $257.26 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 87 $257.34 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 13 $257.34 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $257.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 13 $257.34 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 13 $257.34 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 3 $257.38 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 8 $257.38 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 16 $257.38 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $257.36 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 40 $257.29 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $257.38 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 16 $257.38 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $257.30 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $257.31 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $257.30 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 40 $257.20 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 18 $257.24 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 2 $257.24 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 80 $257.24 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 20 $257.25 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $257.29 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $257.21 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 43 $257.21 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 57 $257.22 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 7 $257.15 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $257.23 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 43 $257.22 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $257.36 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $257.36 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $257.36 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $257.36 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 14 $257.35 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $257.37 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 81 $257.39 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 19 $257.39 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 80 $257.31 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 30 $257.39 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $257.39 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 20 $257.31 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 17 $257.20 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 60 $257.20 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $257.20 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 2 $257.20 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 2 $257.20 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $257.20 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $257.20 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 40 $257.20 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 41 $257.19 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 80 $257.20 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 14 $257.20 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 6 $257.20 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $257.19 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 36 $257.13 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 40 $257.12 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 14 $257.15 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 9 $257.16 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $257.39 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 7 $257.40 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 60 $257.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $257.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $257.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $257.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $257.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $257.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $257.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $257.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $257.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $257.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $257.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $257.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $257.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $257.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $257.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $257.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $257.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 55 $257.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $257.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $257.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $257.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $257.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $256.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $257.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $257.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $257.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $256.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 74 $257.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $257.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $257.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $257.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $257.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $257.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $257.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $257.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $257.03 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $257.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $257.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $257.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $257.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $257.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $257.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $257.11 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 50 $257.09 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 85 $257.28 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $257.28 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 15 $257.28 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 7 $257.15 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 180 $257.20 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 5 $257.20 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1,620 $257.20 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $257.21 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 2 $257.21 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 46 $257.26 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 4 $257.27 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 5 $257.27 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 10 $257.49 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 56 $257.56 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 126 $257.45 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 124 $257.45 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 9 $257.43 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $257.48 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 34 $257.48 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $257.48 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 89 $257.48 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $257.48 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $257.60 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 17 $257.57 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 9 $257.57 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 26 $257.62 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $257.52 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 50 $257.55 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 50 $257.56 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 40 $257.60 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $257.53 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $257.50 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 66 $257.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 17 $257.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 17 $257.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 11 $257.44 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $257.44 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 89 $257.44 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 3 $257.26 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 12 $257.27 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 96 $257.31 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 4 $257.31 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $257.31 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 5 $257.26 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 7 $257.22 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 48 $257.22 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 14 $257.26 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 74 $257.23 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 13 $257.24 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 13 $257.26 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $257.41 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 3 $257.35 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 37 $257.35 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 31 $257.30 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 40 $257.43 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $257.61 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 9 $257.57 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 40 $257.59 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 40 $257.50 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $257.44 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 19 $257.37 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 18 $257.37 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 18 $257.37 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 18 $257.37 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 2 $257.45 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $257.35 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 9 $257.37 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 18 $257.39 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $257.44 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 4 $257.55 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 61 $257.67 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 39 $257.67 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $257.74 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $258.02 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 63 $257.89 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 16 $257.89 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $257.82 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $257.82 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $257.80 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 6 $257.89 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 9 $257.74 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 3 $257.59 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 59 $257.59 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 26 $257.59 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 15 $257.59 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 71 $257.57 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 29 $257.57 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $257.57 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 15 $257.56 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 99 $257.43 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $257.43 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $257.38 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $257.38 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $257.10 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $257.26 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 2 $257.26 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $257.27 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 2 $257.29 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $257.40 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $257.75 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 86 $257.65 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 14 $257.65 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 21 $257.65 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 60 $257.65 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 19 $257.65 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 5 $257.64 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $257.64 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $257.64 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 4 $257.58 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $257.76 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 12 $257.91 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 13 $257.92 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 54 $258.14 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 84 $258.15 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 82 $258.26 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $258.28 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 2 $258.40 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 10 $258.31 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 7 $258.31 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $258.31 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $258.32 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 8 $258.32 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 90 $258.31 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $258.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $258.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $258.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $258.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $258.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $258.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $258.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $258.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $258.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $258.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $258.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $258.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $258.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $258.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $257.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $257.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $258.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $258.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 456 $258.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2,544 $258.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 277 $257.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 723 $257.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $257.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 69 $257.97 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 3 $257.84 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 5 $257.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 102 $257.72 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 84 $257.72 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 14 $257.72 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 10 $257.62 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 9 $257.62 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $257.785 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $257.70 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1 $257.78 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 2 $257.58 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $257.58 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 200 $257.60 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 2 $257.50 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $257.48 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $257.48 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 200 $257.48 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 85 $257.40 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 17 $257.41 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 15 $257.41 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $257.48 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 1 $257.58 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 50 $257.33 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 98 $257.30 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $257.31 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $257.31 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 2 $257.19 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 98 $257.19 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $257.16 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 18 $257.15 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $257.14 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 3 $256.97 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 50 $256.97 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 47 $256.97 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 13 $256.97 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 87 $256.97 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 200 $256.97 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 13 $256.96 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $256.97 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 13 $256.93 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 99 $256.95 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $256.94 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $256.88 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $256.83 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 200 $256.83 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 17 $256.83 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 43 $256.73 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 3 $256.77 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 3 $256.82 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 40 $256.82 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 3 $256.80 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 40 $256.80 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $256.66 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $256.84 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 28 $256.86 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 12 $256.86 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 15 $256.87 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 15 $256.87 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 15 $256.87 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 15 $256.87 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 15 $256.87 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $256.88 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $257.07 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $257.02 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $257.05 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 9 $256.98 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 12 $256.94 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 200 $256.90 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $256.84 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 18 $256.89 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 3 $256.90 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 3 $256.90 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 3 $256.90 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 3 $256.90 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 3 $256.93 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 3 $256.93 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $256.90 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $256.90 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 9 $256.90 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 9 $256.90 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 10 $256.92 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 9 $256.92 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 2 $256.96 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 200 $256.93 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 200 $256.84 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 3 $256.84 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 24 $256.75 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 24 $256.81 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 8 $256.83 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 192 $256.83 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 3 $256.83 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 26 $256.83 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 74 $256.83 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 16 $256.83 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $256.83 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $256.80 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 37 $256.86 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 37 $256.83 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 40 $256.86 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $256.86 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 50 $256.86 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 150 $256.86 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 50 $256.85 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 5 $256.75 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 5 $256.865 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 3 $256.94 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $256.95 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 17 $256.95 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $257.14 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $257.18 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 3 $257.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $257.18 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 3 $257.06 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 200 $257.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 3 $257.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 3 $257.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 3 $257.06 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 13 $257.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 69 $257.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 13 $257.07 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $257.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $257.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $257.03 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 37 $257.075 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 87 $257.12 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 13 $257.13 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 50 $257.09 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 13 $257.09 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 3 $257.39 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 200 $257.12 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 23 $257.12 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $257.03 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $257.12 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $257.12 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $256.94 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $256.94 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $256.94 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $256.935 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $257.64 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $257.60 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $257.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $257.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 91 $257.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $257.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 71 $257.60 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $257.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $257.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $257.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $257.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $257.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $257.595 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 1 $257.64 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 25 $257.47 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 15 $257.44 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 200 $257.45 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 200 $257.27 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 200 $257.08 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 10 $257.00 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $257.01 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $257.01 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $257.01 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 121 $257.01 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $257.01 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $257.01 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 121 $257.01 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $257.01 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $257.00 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $257.02 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $257.18 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $257.39 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 2 $257.51 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 3 $257.51 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 63 $257.51 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $257.51 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 7 $257.51 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $257.51 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 8 $257.51 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 8 $257.51 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 7 $257.51 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $257.59 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $257.58 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 8 $257.67 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 7 $257.67 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $257.67 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 54 $257.58 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $257.58 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 45 $257.58 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 18 $257.50 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $257.55 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 200 $257.35 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 5 $257.33 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $257.34 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $257.33 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 30 $257.12 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 5 $256.80 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 1 $257.21 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 5 $257.18 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 1 $257.39 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 50 $257.40 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 99 $257.39 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 1 $257.43 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $257.40 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 9 $257.40 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $257.48 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 11 $257.29 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 11 $257.21 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $257.23 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 58 $257.03 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 30 $256.94 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 32 $256.92 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 6 $256.99 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 6 $256.99 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 3 $256.99 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 40 $256.88 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 40 $256.90 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 87 $256.75 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 13 $256.76 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 30 $256.79 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 70 $256.79 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 2 $256.78 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 100 $256.78 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 30 $256.76 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $256.69 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 5 $256.75 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 4 $256.75 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 30 $256.79 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 170 $256.79 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 30 $256.77 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 18 $256.74 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 12 $256.74 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 5 $256.735 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 3 $256.735 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 37 $256.735 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 11 $256.64 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 11 $256.62 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 35 $256.69 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 3 $256.59 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 30 $256.59 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 4 $256.59 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 28 $256.62 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 5 $256.59 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 28 $256.59 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 30 $256.59 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 15 $256.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 200 $256.59 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 56 $256.41 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $256.38 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 2 $256.50 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 2 $256.41 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 72 $256.39 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 30 $256.42 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 2 $256.39 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $256.50 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 8 $256.50 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 200 $256.50 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 29 $256.39 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 21 $256.47 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 1 $256.48 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 1 $256.48 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $256.58 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 10 $256.78 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $257.00 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 7 $256.90 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 93 $256.90 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 27 $257.05 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 26 $257.05 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 26 $257.05 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 27 $257.05 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 5 $257.20 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 30 $257.08 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 10 $257.07 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 2 $257.10 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 2 $257.06 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 26 $256.97 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 3 $256.97 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 5 $257.14 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 25 $257.14 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 2 $256.99 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 28 $257.07 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 72 $257.07 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 28 $257.14 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 19 $257.14 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 2 $256.78 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $256.94 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 1 $256.93 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 1 $256.92 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $256.92 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 5 $256.90 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $256.90 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $256.90 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 50 $256.78 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 3 $256.66 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 50 $256.66 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 47 $256.66 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 50 $256.59 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $256.74 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 50 $256.59 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 50 $256.64 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 50 $256.70 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 50 $256.70 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 200 $256.70 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 5 $256.48 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $256.48 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 5 $256.49 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 84 $256.50 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 100 $256.50 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $256.80 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 13 $256.78 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 20 $256.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 200 $256.74 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $256.66 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 100 $256.66 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 100 $256.67 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 71 $256.66 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 78 $256.66 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 122 $256.66 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 150 $256.65 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 50 $256.63 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 29 $256.66 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 24 $256.51 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 21 $256.51 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $256.51 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $256.42 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 18 $256.61 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 100 $256.61 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 1 $256.62 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 2 $256.64 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 84 $256.73 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 7 $257.10 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $257.09 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 99 $257.09 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $257.08 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 5 $257.07 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $257.07 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 18 $257.02 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 50 $256.85 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 5 $256.89 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $256.89 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 50 $256.88 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 50 $256.89 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $256.83 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $256.78 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 85 $256.78 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 85 $256.77 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 130 $256.78 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 200 $256.78 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 80 $256.77 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $256.76 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $256.75 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 50 $256.75 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 18 $256.73 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 30 $256.86 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $256.84 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 6 $256.82 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 4 $256.81 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 1 $256.90 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 70 $257.03 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $257.02 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 77 $257.00 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 23 $257.00 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 41 $257.04 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 1 $257.00 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $257.09 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 100 $257.03 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 100 $256.99 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 100 $257.04 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $257.08 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $257.07 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 3 $257.045 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 3 $257.04 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 5 $257.00 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 1 $257.00 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 1 $257.00 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 1,000 $257.00 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 30 $257.06 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 18 $257.01 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 5 $257.03 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 5 $257.04 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 3 $257.26 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 5 $257.26 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 4 $257.25 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 8 $257.25 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 5 $257.26 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 3 $257.43 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 30 $257.34 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 10 $257.34 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 30 $257.40 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 18 $257.33 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 1 $257.35 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $257.54 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 7 $257.56 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 4 $257.58 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 18 $257.66 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 50 $257.94 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 2 $258.00 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 1 $258.00 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 7 $258.00 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $257.99 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $258.07 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 13 $258.13 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 1 $258.19 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 8 $258.19 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 26 $258.15 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 30 $258.11 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 9 $258.02 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 14 $258.02 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 32 $258.02 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $258.06 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 5 $258.06 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $258.06 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 100 $258.02 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $258.09 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 2 $258.03 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 100 $258.03 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $258.15 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $258.14 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 8 $258.13 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 8 $258.13 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $258.05 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 10 $258.18 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 1 $258.23 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 1 $258.24 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 1 $258.23 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $258.23 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $258.23 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 40 $258.23 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 3 $258.02 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 2 $258.02 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 100 $258.01 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 4 $258.03 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 4 $258.04 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 4 $258.04 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 4 $258.04 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 4 $258.04 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 50 $258.03 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 4 $258.15 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 39 $258.20 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 11 $258.20 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 6 $258.20 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 5 $258.29 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 35 $258.29 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $258.30 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 17 $258.61 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 20 $258.57 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $258.57 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 19 $258.57 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1 $258.43 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $258.55 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 52 $258.55 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $258.58 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 52 $258.575 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 8 $258.575 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 1 $258.575 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 1 $258.62 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 100 $258.62 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 1 $258.60 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 1 $258.59 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 12 $258.57 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $258.57 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $258.57 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 9 $258.40 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 23 $258.16 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 47 $258.23 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 1 $258.21 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 75 $258.03 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 10 $257.86 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $257.86 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 387 $258.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 400 $258.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 13 $258.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 12 $258.02 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $258.19 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 15 $258.19 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 29 $258.20 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 5 $258.51 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 100 $258.51 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 56 $258.47 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 10 $258.74 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 1 $258.72 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $258.72 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $258.72 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $258.72 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 3 $258.72 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $258.72 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 2 $258.71 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1 $258.29 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 1 $258.30 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 14 $258.30 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 2 $258.40 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $258.37 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 135 $258.52 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $258.52 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 10 $258.52 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $258.53 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 10 $259.58 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $259.57 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 1 $259.43 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 3 $259.51 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 7 $259.51 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 6 $259.89 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 97 $259.80 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 100 $259.80 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 52 $259.80 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 1 $259.42 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 1 $259.41 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 7 $259.21 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $259.23 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 13 $259.17 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 87 $259.17 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $259.09 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $259.04 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $259.03 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $258.91 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 8 $258.75 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 2 $258.75 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 90 $258.75 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 26 $258.75 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 74 $258.75 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 97 $258.75 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 56 $258.75 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 47 $258.75 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 50 $258.80 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 100 $258.99 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $259.00 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 1 $258.99 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $258.70 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $258.70 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $258.70 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 25 $258.70 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 5 $258.68 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 13 $258.58 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 5 $258.59 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 84 $258.61 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 16 $258.61 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 100 $258.62 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 100 $258.62 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 3 $258.70 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 7 $258.70 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $258.81 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 1 $258.81 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 1,599 $258.70 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1,401 $258.70 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 4 $258.72 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $258.82 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 3 $258.90 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 1 $259.12 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 1 $259.12 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 1 $259.12 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 1 $259.12 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 2 $259.11 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 3 $259.11 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 1 $259.11 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 61 $259.08 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 12 $259.08 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 12 $259.08 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 15 $259.08 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 1 $258.97 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 90 $258.97 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 10 $258.97 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $258.93 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $258.92 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 10 $258.90 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $258.90 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 36 $258.76 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 58 $258.76 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 18 $258.77 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 15 $258.77 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 17 $258.77 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 17 $258.77 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 20 $258.64 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 11 $258.63 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 3 $258.63 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 80 $258.54 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 10 $258.54 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 20 $258.55 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 10 $258.61 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 38 $258.61 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 59 $258.50 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 153 $258.50 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 47 $258.50 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 53 $258.50 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 47 $258.50 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $258.58 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 200 $258.50 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 2 $258.46 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 1 $258.47 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 18 $258.56 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 58 $258.73 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $258.73 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $258.72 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 1 $258.72 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 1 $258.73 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $258.67 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $258.48 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 5 $258.48 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 7 $258.34 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $258.48 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $258.70 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $258.70 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 7 $258.89 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 10 $258.89 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 2 $258.90 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 3 $258.90 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 3 $258.90 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 2 $258.90 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 3 $258.90 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 3 $258.90 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 3 $258.89 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 5 $258.90 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 6 $258.90 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 6 $258.90 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 3 $258.98 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 3 $258.98 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 5 $258.90 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 5 $258.90 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 10 $258.91 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $258.91 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 28 $259.41 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 14 $259.30 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $259.25 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 6 $259.12 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 6 $259.12 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 6 $259.12 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 7 $259.12 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 7 $259.03 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 5 $259.12 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 8 $259.12 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 5 $259.12 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 87 $259.12 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 100 $258.92 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 55 $258.92 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $258.84 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 50 $258.84 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 40 $258.77 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 1 $258.62 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 55 $258.51 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $258.32 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 65 $258.24 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 4 $258.24 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 31 $258.24 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 5 $258.24 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 18 $257.95 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 5 $257.98 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 20 $257.98 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 20 $257.98 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 1 $257.95 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 1 $257.95 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 18 $257.94 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 64 $257.92 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 18 $257.92 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 18 $257.92 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $257.92 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 18 $257.92 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 5 $257.78 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $257.78 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $257.76 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $257.76 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $257.76 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 15 $257.75 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 10 $257.74 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 1 $257.75 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 27 $257.57 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 12 $257.57 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 30 $257.56 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 12 $257.57 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 12 $257.57 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 76 $257.57 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 76 $257.57 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 48 $257.57 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 30 $257.54 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 12 $257.47 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 76 $257.47 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 12 $257.51 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 88 $257.51 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 76 $257.47 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 12 $257.52 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 88 $257.52 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 100 $257.57 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 100 $257.52 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 1 $257.49 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $257.50 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 1 $257.70 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 18 $257.57 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 14 $257.74 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 7 $257.69 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $257.91 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 50 $257.85 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 2 $258.00 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 100 $258.00 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 3 $258.00 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 300 $258.00 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 2 $258.00 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 20 $258.00 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 50 $258.00 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 25 $258.01 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 1 $258.15 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 6 $258.10 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 13 $258.11 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 100 $258.26 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 14 $258.33 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 1 $258.35 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 1 $258.48 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 49 $258.36 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 1 $258.36 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 13 $258.50 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 29 $258.52 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 1 $258.52 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 1 $258.53 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 100 $258.54 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 18 $258.71 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 100 $258.87 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 10 $259.00 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 1 $259.00 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 1 $260.33 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 100 $260.60 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 7 $260.43 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 31 $260.12 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 44 $260.12 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 28 $260.13 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 35 $260.13 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 34 $260.13 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 15 $260.37 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $260.36 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 3 $260.13 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 20 $260.485 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 8 $260.425 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 100 $260.43 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1 $260.43 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 99 $260.42 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1 $260.42 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 5 $260.42 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1 $260.38 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 12 $260.32 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 84 $260.30 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 16 $260.30 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 5 $260.18 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $260.29 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 22 $260.35 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 1 $260.54 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 16 $260.46 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $260.75 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 14 $260.86 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 30 $260.86 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 13 $260.79 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 30 $260.72 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 13 $260.77 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 50 $260.71 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 1 $260.57 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 25 $260.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $260.685 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 30 $260.78 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 5 $260.78 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 100 $260.79 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 1 $260.79 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 100 $260.79 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 50 $260.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $260.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $260.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $260.50 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $260.52 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $260.23 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 55 $260.45 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 100 $260.45 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 45 $260.45 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 100 $260.66 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 2 $260.70 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 77 $260.66 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 23 $260.66 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $260.65 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $260.64 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 19 $260.64 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $260.64 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 4 $260.64 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $260.64 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 3 $260.64 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 9 $260.64 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 18 $260.61 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $260.54 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $260.52 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 40 $260.52 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $260.52 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $260.52 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 18 $260.52 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 3 $260.49 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 2 $260.49 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 3 $260.46 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 18 $260.47 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 8 $260.40 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 5 $260.40 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 5 $260.40 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 5 $260.39 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 2 $260.38 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 6 $260.37 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 25 $260.37 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 18 $260.37 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 3 $260.37 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 23 $260.37 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 25 $260.37 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 5 $260.18 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 5 $260.18 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 19 $260.18 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 4 $260.05 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 7 $260.03 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $260.08 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $260.00 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 5 $260.00 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 32 $259.88 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 1 $259.97 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 41 $259.88 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 5 $260.01 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 2 $260.00 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 1 $259.95 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 71 $259.85 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 13 $259.85 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 16 $259.85 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 84 $259.85 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 16 $259.85 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 13 $259.83 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 50 $259.83 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 100 $259.76 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 1 $259.71 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 100 $259.70 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 20 $259.85 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 1 $259.97 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 58 $259.98 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 12 $259.98 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 30 $259.98 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 14 $260.02 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 16 $260.02 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 51 $260.02 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 7 $260.02 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 142 $260.00 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 50 $260.00 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 9 $260.00 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 5 $260.00 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 2 $260.00 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 68 $260.01 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 123 $260.01 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1,200 $260.01 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 9 $260.01 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 35 $260.05 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 10 $260.09 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $260.26 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 100 $260.26 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 500 $260.30 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 24 $260.31 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 4 $260.35 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $260.38 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 30 $260.43 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 6 $260.53 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 6 $260.55 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 1 $260.76 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 6 $260.61 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 40 $260.96 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $261.00 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 12 $261.00 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 550 $261.00 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 420 $261.00 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 30 $261.00 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 15 $260.96 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1 $261.18 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 5 $261.38 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 100 $261.38 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 10 $261.39 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 18 $261.46 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 15 $261.46 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 2 $261.35 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 17 $262.00 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 5 $262.00 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 5 $261.95 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 75 $261.51 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 93 $261.50 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $261.61 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 5 $261.50 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 2 $261.50 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 13 $261.52 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 1 $261.65 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 100 $261.74 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 2 $261.86 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 2 $261.86 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 1 $261.85 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 1 $261.64 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 30 $261.67 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 6 $261.35 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 5 $261.42 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $261.35 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 80 $261.09 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 2 $261.35 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 17 $261.35 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 17 $261.26 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 17 $261.11 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 1 $261.30 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 7 $260.89 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 93 $260.89 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 7 $260.89 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $260.89 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 6 $260.91 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 6 $261.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $260.91 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $260.91 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 10 $261.39 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 10 $261.37 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 1 $261.45 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 1 $261.34 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 1 $261.34 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 1 $261.34 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 1 $261.36 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 34 $261.53 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 100 $261.54 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 16 $261.53 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 16 $261.53 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 34 $261.54 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 66 $261.54 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 100 $261.62 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 30 $261.62 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 70 $261.62 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 7 $261.61 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 100 $261.61 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 71 $261.61 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 29 $261.61 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 1 $261.57 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 38 $261.57 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 7 $261.57 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 45 $261.56 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 16 $261.56 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 1 $261.56 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 3 $261.56 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 9 $261.56 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 26 $261.56 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 1 $261.39 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 29 $261.09 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $261.10 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 2 $261.10 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 5 $261.09 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 95 $261.10 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 5 $261.10 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 1 $261.62 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 5 $261.33 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $261.35 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 18 $261.38 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 4 $261.50 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $261.53 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 7 $261.58 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 5 $261.58 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 7 $261.64 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 5 $261.65 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $261.70 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 31 $261.80 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 30 $261.85 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $261.91 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 100 $262.16 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 13 $262.00 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 1 $261.93 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $261.93 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 13 $262.08 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $261.985 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 40 $262.10 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 30 $262.01 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 100 $261.87 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 100 $261.87 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 41 $261.89 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 23 $261.95 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 90 $262.08 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $262.08 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 3 $262.11 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 2 $262.10 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $262.11 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $262.09 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $262.09 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 30 $262.25 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $262.40 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 100 $262.48 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 4 $262.60 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 100 $262.50 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 26 $262.55 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 13 $262.46 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 100 $262.42 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 1 $262.38 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 71 $262.10 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $262.42 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 20 $262.42 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 100 $262.41 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 100 $262.41 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 5 $262.28 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 1 $262.28 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 1 $262.22 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 39 $262.37 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 39 $262.37 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $262.50 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $262.455 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $262.50 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 200 $262.50 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 1 $262.62 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 3 $262.41 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 97 $262.41 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 22 $262.73 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 99 $262.45 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 47 $262.47 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 13 $262.49 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 5 $262.44 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 5 $262.44 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 5 $262.45 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 40 $262.46 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 3 $262.48 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 3 $262.48 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 3 $262.48 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 5 $262.57 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 13 $263.13 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 13 $263.12 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 2 $262.79 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 5 $262.88 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 5 $262.84 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $262.68 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 50 $262.67 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 99 $262.69 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $262.68 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 150 $262.68 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 50 $262.65 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $262.64 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $262.68 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $262.63 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $262.45 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $262.45 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 5 $262.45 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 20 $262.45 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 18 $262.26 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 5 $262.34 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 18 $262.34 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 41 $262.51 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $262.56 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 14 $262.61 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 14 $262.61 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 14 $262.61 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 18 $262.61 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 14 $262.61 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 3 $262.63 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 30 $262.64 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 6 $262.70 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 6 $262.70 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2 $262.59 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 3 $262.60 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 30 $262.68 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2 $262.75 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 40 $262.75 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 6 $262.76 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 29 $262.83 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $262.83 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 30 $262.90 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $262.88 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 4 $262.98 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 100 $263.26 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 1 $263.15 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 4 $263.15 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 64 $263.15 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 36 $263.15 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 150 $262.77 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 100 $262.55 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 94 $262.60 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 3 $262.76 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 3 $262.76 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 3 $262.76 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $262.89 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 90 $263.08 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 4 $263.26 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 4 $263.27 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 1 $263.39 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 17 $263.27 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 25 $263.27 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 1 $263.37 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 100 $263.40 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 1 $263.41 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 1 $263.43 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 5 $263.60 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 8 $263.75 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 12 $263.83 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 11 $263.83 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 11 $263.83 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 4 $263.91 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 15 $263.91 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 25 $263.91 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $263.91 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 50 $263.68 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 30 $263.61 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 1 $263.61 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 34 $263.47 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 6 $263.47 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 6 $263.47 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 20 $263.28 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 24 $263.39 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 22 $263.39 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 5 $263.60 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 5 $263.60 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 1 $263.67 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 18 $263.83 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 5 $263.79 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 5 $263.70 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 26 $263.40 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 67 $263.40 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 1 $263.40 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 6 $263.40 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 1 $263.28 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 300 $263.22 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 12 $263.11 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 6 $263.11 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 180 $263.04 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 20 $263.04 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 18 $263.02 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 25 $263.00 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 10 $263.00 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $263.01 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 1 $263.00 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 6 $262.50 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 40 $262.56 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 25 $262.58 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 3 $262.58 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 6 $262.58 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 6 $262.58 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 6 $262.58 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 100 $262.50 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 45 $262.50 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 26 $262.50 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 29 $262.50 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 2 $262.72 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 16 $262.53 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 16 $262.53 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 16 $262.53 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 17 $262.53 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 96 $262.60 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 100 $262.42 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 3 $262.59 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 1 $262.15 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 1 $262.20 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 5 $262.20 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 1 $262.20 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 1 $262.24 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 5 $262.27 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 8 $262.27 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 1 $262.29 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 1 $262.45 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 3 $262.45 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 1 $262.46 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 45 $262.45 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 4 $262.45 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 6 $262.45 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 45 $262.45 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 55 $262.46 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 6 $262.46 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 39 $262.46 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 31 $262.50 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 9 $262.51 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 60 $262.55 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 5 $262.34 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $262.21 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 1 $262.20 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 1 $262.20 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 1 $262.29 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 1 $262.31 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 1 $262.23 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $262.23 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 6 $262.36 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 6 $262.36 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 6 $262.40 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 3 $262.37 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 6 $262.37 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 6 $262.37 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 6 $262.36 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 6 $262.36 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 6 $262.36 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 6 $262.43 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 6 $262.41 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 2 $262.43 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 3 $262.28 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $262.16 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 15 $262.15 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 100 $262.145 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 100 $262.145 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 18 $262.18 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 185 $262.00 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 5 $262.00 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 6 $262.00 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 200 $262.00 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 10 $262.00 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 1,500 $261.99 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 31 $262.00 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $261.86 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $261.86 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $261.86 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 13 $261.65 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 13 $261.69 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $261.68 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $261.50 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 13 $261.51 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 20 $261.50 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $261.41 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 50 $261.44 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 69 $261.51 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 10 $261.74 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 17 $261.66 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 100 $261.69 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 92 $261.54 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 4 $261.43 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 100 $261.04 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 9 $261.005 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 6 $261.005 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 200 $261.00 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $261.01 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 28 $261.02 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 2 $261.04 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 15 $261.27 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 13 $261.09 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 5 $260.95 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 3 $261.40 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 13 $261.33 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 30 $261.32 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 2 $261.23 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $261.00 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 10 $261.00 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 100 $261.00 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 150 $261.00 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 100 $261.01 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 33 $261.01 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 5 $261.30 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 29 $261.55 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 1 $261.57 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 1 $261.57 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 7 $261.59 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 100 $261.75 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 10 $261.84 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 10 $261.86 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 200 $261.83 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 1 $259.46 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $259.49 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 100 $259.55 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $259.54 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 5 $259.55 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 13 $259.51 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 77 $259.47 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 15 $259.47 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 30 $259.44 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 1 $259.46 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 11 $259.32 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 1 $259.32 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 5 $259.32 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 4 $259.37 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 2 $259.32 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 2 $259.40 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 5 $259.40 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 2 $259.32 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 8 $259.47 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $259.30 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $259.37 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $259.265 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 100 $259.27 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 1 $258.81 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 1 $258.81 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 100 $259.05 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 100 $259.05 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 17 $258.83 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 30 $258.93 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 100 $258.895 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 30 $259.01 Automatic Execution
 12:56:04 - 10-Jul-26
Unknown* 13 $259.00 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 5 $258.82 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 18 $258.82 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 4 $258.82 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 3 $258.86 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 10 $259.17 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $259.55 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 100 $259.48 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $259.48 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 5 $259.46 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $259.45 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $259.45 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $259.28 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 1 $259.00 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 47 $259.21 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $259.18 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $259.305 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 18 $259.28 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 7 $259.47 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 7 $259.49 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 35 $259.50 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 19 $259.50 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1 $259.50 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 5 $259.725 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 4 $259.80 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 216 $259.80 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 4 $259.82 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 4 $259.82 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 2 $260.49 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 1 $260.54 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 1 $260.32 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 5 $260.52 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 5 $260.51 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 4 $260.74 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 14 $260.43 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 5 $260.34 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 18 $260.19 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 3 $260.10 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $259.92 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $259.47 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 1 $259.47 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 1 $259.52 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $259.52 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 38 $259.52 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 13 $259.52 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $259.52 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 47 $259.52 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 13 $259.35 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 100 $259.31 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 7 $259.47 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 100 $259.60 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $259.66 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $259.67 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $259.70 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 40 $259.89 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 13 $259.89 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $259.89 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 47 $259.89 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 50 $259.76 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 50 $259.76 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 50 $259.77 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 50 $259.77 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 50 $259.79 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 5 $259.80 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $259.99 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $260.00 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 44 $259.88 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $259.88 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 5 $259.92 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 21 $259.87 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 79 $259.87 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 21 $259.88 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 37 $259.91 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 13 $259.91 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $259.96 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $259.90 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 13 $259.95 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $259.92 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 11 $260.01 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 11 $260.04 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 1 $259.94 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $260.12 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 100 $260.15 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 10 $260.37 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 11 $260.57 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 10 $260.57 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 10 $260.57 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 10 $260.57 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 5 $260.60 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 100 $260.59 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 1 $260.24 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 1 $260.25 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 100 $260.57 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $260.50 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 20 $260.34 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 20 $260.35 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 127 $260.35 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 127 $260.35 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 38 $260.37 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 7 $260.37 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $260.46 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 4 $260.44 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 4 $260.44 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $260.43 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 8 $260.43 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 8 $260.43 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $260.43 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 8 $260.43 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 300 $260.43 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $260.43 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 8 $260.43 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $260.21 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $260.20 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 6 $260.07 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 6 $260.07 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 5 $259.92 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 2 $260.00 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $260.07 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 81 $260.27 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 9 $260.27 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 10 $260.27 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $260.17 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 1 $260.24 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 2 $260.24 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 1 $260.27 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 100 $260.27 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 77 $260.36 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 23 $260.36 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $260.36 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 50 $260.71 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 13 $260.38 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $260.17 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 1 $259.97 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 1 $259.97 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 5 $259.89 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $259.97 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $259.97 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 33 $259.97 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 5 $259.93 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 9 $259.84 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 9 $259.89 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 6 $259.52 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 100 $259.20 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $259.18 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $259.17 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $259.04 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 5 $259.01 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $258.60 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 14 $258.47 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 6 $258.56 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 6 $258.88 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 10 $258.90 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 47 $258.90 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 158 $258.90 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 215 $258.90 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 215 $258.90 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 41 $258.98 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 1 $259.01 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 2 $259.00 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 5 $259.09 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 32 $259.09 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 12 $259.16 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 15 $259.16 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 15 $259.16 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 15 $259.15 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 15 $259.15 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 15 $259.16 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 1 $259.32 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 1 $259.35 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 100 $259.27 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 1 $259.54 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 38 $259.31 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 32 $259.40 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 30 $259.405 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 10 $259.40 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 1 $259.67 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 16 $259.41 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 7 $259.44 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 88 $259.45 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 5 $259.43 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 18 $259.43 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 18 $259.49 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 12 $259.45 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 3 $259.54 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 7 $259.54 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $259.54 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 7 $259.54 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $259.54 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 6 $259.54 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $259.54 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $259.67 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $259.70 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $259.71 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 59 $259.75 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $259.75 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $259.97 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 1 $259.96 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 5 $260.13 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $260.18 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $260.19 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 2 $260.60 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 1 $260.60 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 4 $260.60 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 1 $260.80 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 36 $260.54 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 5 $260.45 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 2 $260.20 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 1 $260.15 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 98 $260.20 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 1 $260.18 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 91 $260.10 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 1 $260.10 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 8 $260.10 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 100 $259.78 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $259.63 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 100 $259.67 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 100 $259.59 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 4 $259.88 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 6 $259.88 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 1 $259.95 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 6 $259.95 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 10 $260.00 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 4 $260.13 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 4 $260.21 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 50 $260.30 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 4 $260.21 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 50 $260.24 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 100 $260.68 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 100 $260.66 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 3 $260.81 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 4 $260.74 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 2 $260.74 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 1 $260.81 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 7 $260.74 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 7 $260.66 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 7 $260.74 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 7 $260.66 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 2 $260.66 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 7 $260.74 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $260.64 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 5 $260.66 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 7 $260.74 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $260.66 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 7 $260.74 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 7 $260.66 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 4 $260.80 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 1 $260.83 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 2 $260.86 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $260.84 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 11 $260.57 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 4 $260.50 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $260.18 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $260.18 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 3 $260.21 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 3 $260.21 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $260.00 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 50 $260.14 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 100 $260.135 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 100 $260.135 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 5 $258.50 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 1 $258.52 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 82 $258.59 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 18 $258.59 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 40 $258.78 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 48 $258.67 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 50 $258.73 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 10 $258.37 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 30 $258.51 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 10 $258.46 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 10 $258.47 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 10 $258.47 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 10 $258.47 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 10 $258.47 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 10 $258.47 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 500 $258.45 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 6 $258.67 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 1 $258.44 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 100 $258.24 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 3 $258.24 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 50 $257.88 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 100 $257.88 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 100 $257.88 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 4 $257.66 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 16 $258.00 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 26 $257.99 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 6 $257.99 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 17 $257.99 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 1 $257.56 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 32 $257.55 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 17 $257.55 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 30 $257.64 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $257.67 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 98 $257.65 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 2 $257.65 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 10 $257.62 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 98 $257.61 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 2 $257.61 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 5 $257.11 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 5 $257.19 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 5 $257.11 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 5 $257.13 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 5 $257.10 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 2 $257.10 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 5 $257.10 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 5 $257.10 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 3 $257.13 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 3 $257.13 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 5 $257.08 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 5 $257.08 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $257.09 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $257.12 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $257.13 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $257.09 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 2 $257.09 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 5 $257.09 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $257.10 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $257.39 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 18 $257.30 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $257.355 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $257.36 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 13 $257.59 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $257.385 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 100 $257.37 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 51 $257.46 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $257.46 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $257.46 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 47 $257.46 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $257.76 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $257.69 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $257.69 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $257.69 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $257.69 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 2 $257.69 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 2 $257.69 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 3 $257.69 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 3 $257.59 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 4 $257.60 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $257.59 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 4 $257.32 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 6 $257.53 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 21 $257.45 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 12 $257.45 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 67 $257.45 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 5 $257.45 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 40 $257.38 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 20 $257.16 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 1 $257.16 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 3 $256.88 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $256.74 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 1 $256.71 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 17 $256.76 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $256.76 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 5 $256.95 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $257.00 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 24 $257.00 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 3 $257.00 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $256.93 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 40 $257.011 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $257.60 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 47 $257.60 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 3 $257.48 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 5 $257.41 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 1 $257.40 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 100 $257.405 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 50 $257.38 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 1 $257.33 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 2 $257.33 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 23 $257.29 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 7 $257.29 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 1 $257.72 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 1 $257.65 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 10 $257.63 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 10 $257.62 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 10 $257.61 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $257.265 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $257.31 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 10 $257.60 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 18 $257.61 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 18 $257.61 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 18 $257.44 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 71 $257.44 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 18 $257.41 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 5 $257.41 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 5 $257.41 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 5 $257.37 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 5 $257.26 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 20 $257.24 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 16 $257.25 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 47 $257.22 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 100 $257.025 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 1 $257.17 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 1 $257.20 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 1 $257.16 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 1 $257.15 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 1 $257.16 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 2 $257.16 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 2 $257.16 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 3 $257.17 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 3 $257.20 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 4 $257.19 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 5 $257.19 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 6 $257.19 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 8 $257.15 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 10 $257.15 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 12 $257.01 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 5 $257.11 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 10 $257.11 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 5 $257.11 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 4 $257.11 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $257.11 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 3 $256.90 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 5 $256.90 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 13 $256.965 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $256.965 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $256.72 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 33 $256.69 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $256.66 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $256.46 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 150 $256.46 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 30 $256.34 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 40 $256.06 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $256.25 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 66 $256.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $256.47 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 100 $256.46 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 10 $256.20 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 100 $256.20 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 215 $256.30 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 4 $256.80 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 96 $256.80 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $256.83 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 12 $257.00 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 111 $257.00 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 2 $257.25 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 3 $257.25 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 2 $257.37 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $257.37 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $257.00 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 80 $256.97 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 1 $257.13 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 1 $257.12 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 18 $257.35 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $257.11 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $257.10 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $257.06 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $257.09 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $257.10 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $257.06 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 30 $256.94 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 75 $257.03 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 10 $256.89 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 30 $256.87 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $256.85 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 96 $256.85 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 57 $256.89 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $256.85 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 92 $256.70 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 20 $256.68 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $256.69 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $256.70 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 20 $256.71 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 20 $256.74 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $256.70 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 100 $256.71 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 4 $256.73 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 4 $256.73 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 18 $256.52 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 1 $256.70 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 193 $256.70 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 7 $256.70 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $257.02 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $257.01 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $256.98 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $256.72 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $256.60 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 13 $256.55 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 13 $256.58 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 13 $256.54 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 18 $256.14 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 5 $256.55 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 3 $256.38 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 34 $256.14 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $256.055 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 10 $256.12 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 9 $256.33 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 8 $256.34 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 8 $256.34 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 7 $256.34 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 9 $256.33 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 8 $256.34 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 12 $256.45 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 8 $256.45 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 12 $256.43 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 88 $256.43 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 12 $256.30 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 3 $256.30 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 15 $256.30 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $266.41 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $266.04 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 63 $266.13 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 50 $266.13 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 50 $266.21 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 137 $266.13 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 13 $266.19 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 50 $266.31 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $266.42 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 8 $266.20 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 12 $266.25 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $266.30 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $266.15 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 18 $266.04 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $265.40 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 4 $265.00 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $265.00 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 40 $265.00 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 150 $264.81 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 5 $264.85 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 11 $264.85 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 40 $264.80 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 60 $264.80 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 20 $264.80 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 40 $264.80 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 8 $264.85 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 5 $264.80 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $264.80 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 15 $264.80 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 50 $264.49 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 50 $264.54 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 50 $264.51 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 30 $264.13 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 10 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 7 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 7 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 150 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 7 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 5 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 4 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 5 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 8 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 5 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 5 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 4 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 5 $263.94 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 9 $264.19 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 5 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 9 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 5 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 5 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 33 $257.59 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 5 $263.94 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $257.65 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 5 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 6 $257.77 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 8 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 20 $257.47 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 5 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 56 $257.44 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 5 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 4 $257.46 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 5 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 6 $257.46 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 5 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 58 $257.44 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 5 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 20 $257.44 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 5 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $257.46 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 5 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 20 $257.45 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 5 $263.94 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 40 $257.44 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 5 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 60 $257.44 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 5 $264.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 50 $257.43 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 200 $264.25 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 30 $257.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 4 $264.25 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 5 $257.00 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 200 $264.25 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 5 $257.00 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 32 $264.25 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 30 $257.16 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 41 $264.25 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 48 $257.00 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $267.91 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 9 $264.25 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 77 $257.00 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 3 $267.88 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 1 $264.02 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 12 $257.00 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 5 $267.72 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 1 $263.70 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 376 $257.00 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 54 $267.15 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 5 $264.00 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $257.00 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 991 $267.00 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 18 $263.88 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 30 $257.13 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $267.00 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $263.70 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 32 $257.28 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1,532 $267.00 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $263.70 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $257.30 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 277 $267.00 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 10 $263.50 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 228 $257.30 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $267.00 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 1 $263.72 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 50 $257.33 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $266.79 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 10 $263.31 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $257.37 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $266.78 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 10 $263.31 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 6 $257.29 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 68 $266.60 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 40 $263.21 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 13 $257.31 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 32 $266.60 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 18 $263.37 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 27 $257.32 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 12 $266.60 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 18 $263.49 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $257.28 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 10 $266.51 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $263.50 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 35 $257.29 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 20 $266.40 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 18 $263.52 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 29 $257.34 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 200 $265.72 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 16 $263.50 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $257.34 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 10 $265.72 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $263.92 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 27 $257.32 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $265.96 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $263.92 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 5 $257.11 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 24 $265.97 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $263.88 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 125 $257.11 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $265.97 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 94 $263.87 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $257.12 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 3 $266.21 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 1 $263.87 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $257.12 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 9 $266.21 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 1 $263.87 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 150 $257.12 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $265.37 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $263.87 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $257.15 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 5 $265.21 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $263.87 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $257.19 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $265.21 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $263.87 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 50 $257.27 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 95 $265.21 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $263.87 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 13 $257.39 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 46 $265.97 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 5 $265.21 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 1 $257.29 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 4 $265.46 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 5 $265.35 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 50 $257.29 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 72 $265.52 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $265.16 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 13 $257.29 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 25 $265.53 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 18 $265.11 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $257.29 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 17 $265.74 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 18 $265.08 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 30 $257.37 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 9 $266.07 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 5 $264.98 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $257.40 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 55 $266.00 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 30 $264.50 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 5 $257.50 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 18 $265.99 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 30 $264.47 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $257.50 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 20 $265.68 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 70 $264.50 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 2 $257.50 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $265.68 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 30 $264.44 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 18 $257.52 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 30 $265.80 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 18 $264.00 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 18 $257.53 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $265.77 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 18 $263.90 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 18 $257.57 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $265.68 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 18 $263.73 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 10 $257.60 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 99 $265.69 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 10 $263.64 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 60 $257.63 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $265.69 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 127 $263.24 Automatic Execution
 09:30:56 - 10-Jul-26
Unknown* 48 $257.81 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $265.71 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 30 $263.24 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $258.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $265.71 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 89 $263.20 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $258.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $265.72 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 144 $262.86 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 60 $258.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $265.60 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 56 $262.86 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 15 $258.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 13 $265.60 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 8 $263.02 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 50 $258.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 30 $266.02 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 8 $262.94 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 71 $258.16 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 31 $266.00 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $263.05 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 71 $258.245 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 30 $266.00 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $262.58 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $258.25 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 26 $266.00 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $262.57 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $258.26 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 2 $266.00 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 38 $261.33 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 1 $258.26 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 30 $266.03 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 62 $261.33 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 1 $258.375 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 20 $266.03 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $261.22 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 16 $258.51 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $266.01 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 12 $260.50 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $258.25 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 50 $266.03 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 23 $260.70 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 95 $258.50 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 30 $266.36 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 108 $260.70 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 47 $258.50 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 5 $266.21 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 69 $260.70 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 32 $258.50 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $266.21 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 14 $261.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 26 $258.47 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $266.21 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 13 $261.00 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 193 $258.50 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 21 $266.13 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 13 $261.06 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 7 $258.50 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 5 $266.00 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 200 $261.00 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 30 $258.88 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 97 $266.00 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 450 $261.00 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 15 $259.26 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $265.88 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 18 $262.00 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 31 $259.22 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 3 $266.00 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 18 $262.00 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 29 $258.90 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 30 $265.80 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 1 $261.98 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 71 $258.90 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 40 $265.80 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 1 $261.645 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 957 $259.00 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 30 $265.82 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 1 $261.645 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 43 $259.00 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 2 $265.84 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 6 $261.44 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $259.00 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 1 $265.85 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 18 $261.83 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 138 $259.00 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 1 $265.84 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 11 $261.69 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $259.00 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 1 $265.84 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 18 $261.99 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 15 $259.00 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 1 $265.84 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 18 $262.02 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 197 $259.00 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 1 $265.84 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 18 $262.02 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 2 $259.11 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 1 $265.84 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 13 $262.05 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $259.40 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 18 $265.77 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 13 $262.06 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 7 $259.23 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 18 $265.69 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 7 $263.28 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $259.36 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 36 $265.00 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 18 $263.49 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 22 $259.37 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $265.00 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 18 $263.53 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 4 $259.38 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 11 $265.00 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 18 $263.74 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 5 $259.38 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $265.39 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 18 $263.81 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 12 $259.57 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $265.39 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 5 $263.86 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 63 $259.38 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $265.39 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $263.86 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 79 $259.16 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 10 $265.08 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 18 $264.00 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $259.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 27 $264.92 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $264.82 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 35 $259.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 57 $265.00 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $264.81 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 59 $259.16 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 18 $265.45 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $264.84 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 59 $259.16 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 18 $265.44 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $264.81 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 52 $259.16 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 18 $265.44 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 2 $264.63 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 59 $259.16 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 18 $265.44 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 18 $264.58 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 52 $259.16 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $265.00 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 8 $264.99 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 59 $259.23 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 9 $257.53 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 5 $265.00 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 28 $264.98 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 1 $259.18 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $257.51 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 90 $265.00 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 36 $264.98 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 59 $259.23 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 81 $257.51 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 36 $264.98 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 2 $264.71 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $259.16 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 92 $257.51 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 97 $264.78 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 98 $264.71 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 4 $259.18 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 51 $257.51 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 99 $264.78 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 5 $264.71 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 24 $259.18 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $257.45 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 99 $264.77 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 5 $264.71 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 24 $259.18 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 7 $257.89 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $264.77 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 20 $264.70 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 24 $259.18 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $257.99 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 18 $264.63 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 23 $264.59 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 24 $259.18 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 9 $257.99 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 18 $264.60 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 23 $264.58 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 270 $259.32 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 3 $258.21 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 18 $264.49 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 24 $264.34 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 30 $259.34 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $257.99 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 18 $264.49 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 23 $264.34 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 1 $259.25 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $257.99 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 5 $264.59 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 5 $263.63 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 13 $259.28 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 50 $257.83 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 1 $264.59 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 18 $263.63 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 2 $259.50 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 7 $257.23 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 18 $264.55 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 5 $263.41 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 69 $259.50 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $257.26 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 12 $264.34 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 15 $263.41 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1,179 $259.50 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 7 $257.26 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 12 $264.25 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 64 $263.41 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 71 $259.51 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 18 $257.48 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 2 $264.25 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 20 $263.40 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 16 $259.50 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 18 $257.56 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 12 $263.72 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 20 $263.46 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $259.83 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $257.57 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $263.91 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 80 $263.46 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 31 $259.71 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $257.73 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $263.91 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $263.41 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $259.71 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $257.74 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 4 $264.04 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 20 $263.40 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 29 $259.99 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 20 $258.00 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 779 $264.00 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 4 $263.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 71 $260.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 20 $258.02 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 264 $264.00 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $263.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 12 $260.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2 $258.03 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 5 $264.00 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 18 $262.98 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $260.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 54 $258.35 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 1,952 $264.00 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 10 $262.50 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 9 $260.05 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 18 $258.53 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 5 $263.70 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 18 $262.48 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $260.14 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $258.73 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 24 $263.49 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $261.88 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 15 $260.14 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 9 $258.80 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 1 $263.49 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 5 $261.79 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 8 $260.14 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 40 $258.96 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 5 $263.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 5 $261.79 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 7 $260.14 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 60 $259.00 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 144 $263.34 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $261.66 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $260.29 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 9 $259.34 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 13 $263.34 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 5 $261.64 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $260.29 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 1 $258.81 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 18 $263.24 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $261.64 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 95 $260.29 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 42 $259.00 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 1 $263.24 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 4 $261.61 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 60 $260.29 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 18 $259.00 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 44 $262.00 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $261.61 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 86 $260.29 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 60 $259.00 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 150 $261.705 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 5 $261.61 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $260.28 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $259.34 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 150 $261.705 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $261.61 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $260.39 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 13 $259.37 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 150 $261.705 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 5 $261.61 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 6 $260.55 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 3 $259.26 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 150 $261.705 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 4 $261.23 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 38 $260.55 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $258.94 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 150 $261.705 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 3 $261.20 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 32 $260.63 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 5 $258.91 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 95 $261.77 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $261.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 18 $260.63 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $258.82 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 30 $261.59 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 16 $261.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $260.63 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $258.80 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 20 $261.29 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1 $261.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 30 $260.56 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 97 $258.80 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $261.64 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 30 $261.29 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 5 $260.62 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 52 $258.53 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $261.64 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $261.58 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 100 $260.315 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 96 $258.16 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 1 $261.66 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $261.57 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 5 $260.30 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 13 $258.17 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 5 $261.64 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 15 $261.32 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 5 $260.32 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 13 $258.25 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 3 $261.64 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 30 $261.23 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $260.36 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 175 $258.40 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 1 $261.64 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $260.43 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 25 $260.40 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 47 $258.40 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 2 $261.19 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $261.00 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 200 $260.86 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 222 $258.40 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $261.30 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 8 $261.19 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $261.00 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 9 $258.40 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $261.21 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 18 $261.10 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 28 $260.95 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 175 $258.40 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 30 $261.10 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 100 $261.10 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 12 $261.10 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 47 $258.40 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 13 $261.18 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 10 $261.11 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $260.73 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 214 $258.40 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 5 $261.61 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 30 $261.03 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 40 $260.77 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 8 $258.40 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 30 $261.11 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $261.03 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 14 $260.77 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 222 $258.40 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 6 $261.13 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 60 $261.11 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 18 $260.75 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 20 $258.46 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 5 $261.61 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $261.05 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 16 $260.00 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 20 $258.46 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 24 $261.41 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 93 $260.54 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 32 $260.00 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 17 $258.62 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 5 $261.40 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 7 $260.54 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 27 $260.00 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 2 $258.51 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 5 $261.40 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $260.87 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 18 $260.53 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 8 $258.31 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 5 $261.40 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $261.16 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 30 $260.49 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 7 $258.31 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $261.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $260.92 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 59 $260.38 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $258.39 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 5 $261.42 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $261.37 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $260.07 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 8 $258.39 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 13 $261.42 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 8 $261.19 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 13 $260.05 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 7 $258.39 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 13 $261.37 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 18 $261.32 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 30 $259.98 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 13 $258.85 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 155 $261.27 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 8 $261.19 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 12 $260.11 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $258.83 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 5 $261.10 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $261.02 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 12 $260.03 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 13 $258.80 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 100 $261.10 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 18 $261.00 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $259.72 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 17 $258.77 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 5 $261.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 51 $261.00 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $259.78 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 5 $258.75 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 1 $261.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 223 $261.00 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 5 $259.89 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 7 $258.28 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 80 $262.655 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $260.43 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $260.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $258.28 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 5 $262.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $260.43 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 35 $260.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 8 $258.48 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 7 $262.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $260.37 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 6 $260.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 7 $258.48 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 5 $262.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 22 $260.37 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 9 $260.04 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $258.76 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $262.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $260.37 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 30 $260.13 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 30 $258.75 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $262.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $260.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 50 $260.37 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $258.68 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 7 $262.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 37 $260.45 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 13 $260.37 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 16 $258.67 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 7 $262.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $260.70 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $260.37 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 2 $258.09 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $262.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $260.60 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 19 $260.15 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 9 $258.15 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 2 $262.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $260.37 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 11 $260.15 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 1 $258.31 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 5 $262.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $260.16 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 3 $260.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 8 $258.31 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 7 $263.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $260.18 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 35 $260.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 7 $258.31 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $262.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $260.19 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 7 $259.99 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 7 $258.60 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 100 $263.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $260.40 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 5 $259.89 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 47 $258.63 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 18 $263.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $260.76 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 3 $259.83 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $258.60 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 77 $263.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $260.76 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 2 $259.83 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 4 $258.43 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 23 $263.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $260.85 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 5 $259.80 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 3 $258.63 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 5 $263.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $261.05 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 52 $259.71 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 2 $258.00 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 2 $263.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $261.13 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 60 $259.31 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $258.00 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 63 $264.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $261.32 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 40 $259.31 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 18 $258.04 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 38 $264.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $261.40 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 12 $259.15 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 20 $258.11 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $263.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $261.55 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 146 $259.15 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 40 $258.11 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 5 $263.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $261.49 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 236 $259.11 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 20 $258.11 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 5 $263.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $261.37 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 141 $259.11 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 8 $258.11 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 79 $263.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $261.37 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 61 $259.11 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 20 $258.11 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 8 $263.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $261.13 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $258.82 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 40 $258.11 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 1 $263.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $261.01 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 18 $258.92 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 20 $258.11 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 49 $263.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $261.12 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 20 $259.01 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 6 $258.27 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 1 $263.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $261.00 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $259.00 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 88 $258.28 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 1 $263.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $261.00 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $259.01 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 6 $258.28 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 7 $263.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 999 $261.00 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 23 $259.00 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 6 $258.28 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 4 $263.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $261.00 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 20 $259.00 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $258.29 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 5 $263.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $261.06 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $259.19 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $258.43 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 1 $263.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $261.10 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 50 $259.19 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 5 $258.34 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 9 $263.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 43 $261.10 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $259.19 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 2 $258.34 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 1 $263.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 103 $261.10 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 4 $258.96 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $258.43 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 5 $263.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $261.10 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 18 $258.98 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $258.43 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 18 $263.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $261.07 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 3 $259.62 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 2 $258.43 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $263.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $261.20 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 30 $259.32 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 13 $258.72 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 1 $264.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $261.20 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $259.62 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 80 $258.72 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 5 $263.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $261.20 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 18 $259.30 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 80 $258.72 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 2 $263.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 85 $261.20 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 39 $259.21 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $258.88 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 1 $264.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $261.20 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 18 $259.14 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 20 $258.80 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 2 $264.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $261.20 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 88 $258.80 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 47 $258.50 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 4 $264.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $261.33 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 5 $258.79 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 25 $258.50 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 5 $264.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 89 $261.33 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 2 $258.98 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $258.20 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 9 $264.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $261.35 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 10 $259.00 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 10 $258.23 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 5 $264.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $262.14 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 18 $258.77 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 5 $258.43 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $263.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $262.14 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 4 $258.86 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $258.44 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $263.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 99 $262.15 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 18 $258.91 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 1 $258.74 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 17 $264.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $259.47 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 18 $264.44 Ordinary
 09:28:59 - 10-Jul-26
Sell* 4 $265.03 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $265.03 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $266.05 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $265.89 Ordinary
 09:27:40 - 10-Jul-26
Sell* 18 $264.59 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $264.90 Ordinary
 09:27:30 - 10-Jul-26
Sell* 5 $265.22 Ordinary
 09:27:30 - 10-Jul-26
Sell* 18 $265.50 Ordinary
 09:27:09 - 10-Jul-26
Sell* 3 $265.69 Ordinary
 09:26:38 - 10-Jul-26
Sell* 98 $265.05 Ordinary
 09:26:20 - 10-Jul-26
Sell* 2 $265.05 Ordinary
 09:26:20 - 10-Jul-26
Sell* 88 $265.32 Ordinary
 09:26:20 - 10-Jul-26
Sell* 26 $265.32 Ordinary
 09:26:20 - 10-Jul-26
Sell* 10 $264.90 Ordinary
 09:26:20 - 10-Jul-26
Buy* 16 $265.32 Ordinary
 09:26:20 - 10-Jul-26
Sell* 300 $264.65 Ordinary
 09:26:20 - 10-Jul-26
Sell* 10 $264.66 Ordinary
 09:26:20 - 10-Jul-26
Buy* 54 $264.90 Ordinary
 09:26:20 - 10-Jul-26
Buy* 18 $265.10 Ordinary
 09:26:20 - 10-Jul-26
Buy* 30 $265.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 600 $265.05 Ordinary
 09:26:20 - 10-Jul-26
Sell* 2 $264.85 Ordinary
 09:26:20 - 10-Jul-26
Sell* 8 $264.81 Ordinary
 09:26:20 - 10-Jul-26
Sell* 10 $264.81 Ordinary
 09:26:20 - 10-Jul-26
Buy* 17 $264.63 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $264.60 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $264.58 Ordinary
 09:26:20 - 10-Jul-26
Buy* 18 $264.38 Ordinary
 09:26:10 - 10-Jul-26
Buy* 1 $264.335 Ordinary
 09:26:10 - 10-Jul-26
Buy* 44 $264.49 Ordinary
 09:25:50 - 10-Jul-26
Buy* 56 $264.49 Ordinary
 09:25:50 - 10-Jul-26
Sell* 10 $264.00 Ordinary
 09:25:41 - 10-Jul-26
Buy* 1 $264.46 Ordinary
 09:25:30 - 10-Jul-26
Sell* 19 $263.42 Ordinary
 09:25:22 - 10-Jul-26
Sell* 25 $263.50 Ordinary
 09:25:22 - 10-Jul-26
Buy* 40 $264.20 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $263.98 Ordinary
 09:25:00 - 10-Jul-26
Buy* 17 $264.08 Ordinary
 09:24:14 - 10-Jul-26
Buy* 39 $263.98 Ordinary
 09:23:52 - 10-Jul-26
Sell* 7 $263.81 Ordinary
 09:23:47 - 10-Jul-26
Buy* 18 $264.18 Ordinary
 09:23:47 - 10-Jul-26
Buy* 18 $264.15 Ordinary
 09:23:41 - 10-Jul-26
Buy* 40 $264.19 Ordinary
 09:23:35 - 10-Jul-26
Buy* 18 $263.98 Ordinary
 09:23:23 - 10-Jul-26
Buy* 18 $263.95 Ordinary
 09:23:17 - 10-Jul-26
Buy* 18 $263.97 Ordinary
 09:23:12 - 10-Jul-26
Buy* 18 $263.91 Ordinary
 09:23:06 - 10-Jul-26
Sell* 5 $263.38 Ordinary
 09:23:06 - 10-Jul-26
Buy* 5 $263.97 Ordinary
 09:23:00 - 10-Jul-26
Buy* 92 $263.96 Ordinary
 09:22:58 - 10-Jul-26
Buy* 12 $264.00 Ordinary
 09:20:03 - 10-Jul-26
Buy* 48 $264.00 Ordinary
 09:19:55 - 10-Jul-26
Buy* 12 $263.99 Ordinary
 09:19:55 - 10-Jul-26
Buy* 60 $263.99 Ordinary
 09:19:36 - 10-Jul-26
Buy* 60 $263.99 Ordinary
 09:19:24 - 10-Jul-26
Buy* 15 $263.99 Ordinary
 09:19:12 - 10-Jul-26
Buy* 45 $263.98 Ordinary
 09:19:12 - 10-Jul-26
Buy* 1 $263.94 Ordinary
 09:19:00 - 10-Jul-26
Buy* 1 $263.98 Ordinary
 09:18:55 - 10-Jul-26
Buy* 1 $263.98 Ordinary
 09:18:54 - 10-Jul-26
Buy* 1 $263.98 Ordinary
 09:18:54 - 10-Jul-26
Buy* 1 $263.98 Ordinary
 09:18:50 - 10-Jul-26
Buy* 1 $263.98 Ordinary
 09:18:44 - 10-Jul-26
Buy* 20 $263.99 Ordinary
 09:18:33 - 10-Jul-26
Buy* 40 $263.98 Ordinary
 09:18:33 - 10-Jul-26
Buy* 10 $263.98 Ordinary
 09:18:22 - 10-Jul-26
Buy* 50 $263.88 Ordinary
 09:18:22 - 10-Jul-26
Buy* 10 $263.99 Ordinary
 09:18:11 - 10-Jul-26
Buy* 50 $263.94 Ordinary
 09:18:11 - 10-Jul-26
Buy* 107 $263.99 Ordinary
 09:17:43 - 10-Jul-26
Buy* 2 $263.31 Ordinary
 09:17:40 - 10-Jul-26
Buy* 7 $263.99 Ordinary
 09:17:31 - 10-Jul-26
Buy* 100 $263.98 Ordinary
 09:17:31 - 10-Jul-26
Buy* 7 $263.99 Ordinary
 09:17:18 - 10-Jul-26
Buy* 100 $263.91 Ordinary
 09:17:18 - 10-Jul-26
Buy* 30 $263.66 Ordinary
 09:16:30 - 10-Jul-26
Sell* 10 $263.31 Ordinary
 09:16:24 - 10-Jul-26
Sell* 10 $263.31 Ordinary
 09:16:24 - 10-Jul-26
Buy* 18 $263.98 Ordinary
 09:16:24 - 10-Jul-26
Buy* 18 $263.96 Ordinary
 09:16:18 - 10-Jul-26
Buy* 4 $263.96 Ordinary
 09:16:12 - 10-Jul-26
Buy* 14 $263.95 Ordinary
 09:16:12 - 10-Jul-26
Buy* 18 $263.95 Ordinary
 09:16:06 - 10-Jul-26
Buy* 18 $263.95 Ordinary
 09:16:01 - 10-Jul-26
Sell* 2 $263.43 Ordinary
 09:14:48 - 10-Jul-26
Buy* 18 $263.98 Ordinary
 09:14:48 - 10-Jul-26
Buy* 18 $263.98 Ordinary
 09:14:48 - 10-Jul-26
Buy* 36 $263.94 Ordinary
 09:14:40 - 10-Jul-26
Buy* 22 $263.97 Ordinary
 09:14:33 - 10-Jul-26
Buy* 14 $263.94 Ordinary
 09:14:33 - 10-Jul-26
Buy* 36 $263.94 Ordinary
 09:14:26 - 10-Jul-26
Buy* 36 $263.87 Ordinary
 09:14:18 - 10-Jul-26
Buy* 36 $263.84 Ordinary
 09:14:11 - 10-Jul-26
Buy* 4 $263.29 Ordinary
 09:13:07 - 10-Jul-26
Buy* 14 $263.18 Ordinary
 09:13:07 - 10-Jul-26
Buy* 18 $263.18 Ordinary
 09:13:02 - 10-Jul-26
Buy* 18 $263.18 Ordinary
 09:12:56 - 10-Jul-26
Buy* 10 $262.99 Ordinary
 09:12:26 - 10-Jul-26
Buy* 18 $262.97 Ordinary
 09:12:18 - 10-Jul-26
Buy* 36 $262.96 Ordinary
 09:12:10 - 10-Jul-26
Buy* 36 $262.96 Ordinary
 09:12:10 - 10-Jul-26
Buy* 36 $262.95 Ordinary
 09:12:03 - 10-Jul-26
Buy* 36 $262.92 Ordinary
 09:11:56 - 10-Jul-26
Buy* 36 $262.53 Ordinary
 09:11:22 - 10-Jul-26
Buy* 36 $262.48 Ordinary
 09:11:15 - 10-Jul-26
Buy* 36 $262.49 Ordinary
 09:11:08 - 10-Jul-26
Buy* 48 $262.27 Ordinary
 09:11:02 - 10-Jul-26
Sell* 8 $261.64 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $261.64 Ordinary
 09:11:02 - 10-Jul-26
Sell* 18 $261.80 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $262.00 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $262.17 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $262.17 Ordinary
 09:11:02 - 10-Jul-26
Buy* 18 $262.86 Ordinary
 09:11:02 - 10-Jul-26
Buy* 18 $262.92 Ordinary
 09:10:56 - 10-Jul-26
Buy* 18 $262.70 Ordinary
 09:10:51 - 10-Jul-26
Buy* 16 $262.66 Ordinary
 09:10:13 - 10-Jul-26
Buy* 2 $262.47 Ordinary
 09:10:13 - 10-Jul-26
Buy* 18 $262.47 Ordinary
 09:10:01 - 10-Jul-26
Buy* 1 $262.61 Ordinary
 09:10:01 - 10-Jul-26
Buy* 2 $262.59 Ordinary
 09:09:54 - 10-Jul-26
Buy* 2 $262.59 Ordinary
 09:09:52 - 10-Jul-26
Sell* 11 $262.17 Ordinary
 09:09:28 - 10-Jul-26
Buy* 9 $262.50 Ordinary
 09:09:28 - 10-Jul-26
Buy* 6 $262.13 Ordinary
 09:08:53 - 10-Jul-26
Buy* 6 $262.09 Ordinary
 09:08:48 - 10-Jul-26
Sell* 5 $261.80 Ordinary
 09:08:44 - 10-Jul-26
Sell* 3 $262.00 Ordinary
 09:08:44 - 10-Jul-26
Sell* 3 $262.24 Ordinary
 09:08:42 - 10-Jul-26
Buy* 18 $262.48 Ordinary
 09:08:42 - 10-Jul-26
Buy* 18 $262.48 Ordinary
 09:08:36 - 10-Jul-26
Buy* 36 $262.76 Ordinary
 09:08:29 - 10-Jul-26
Buy* 36 $262.60 Ordinary
 09:08:22 - 10-Jul-26
Buy* 64 $262.83 Ordinary
 09:07:43 - 10-Jul-26
Buy* 67 $262.59 Ordinary
 09:07:43 - 10-Jul-26
Buy* 32 $262.93 Ordinary
 09:07:29 - 10-Jul-26
Buy* 67 $262.93 Ordinary
 09:07:29 - 10-Jul-26
Buy* 18 $262.47 Ordinary
 09:07:26 - 10-Jul-26
Buy* 18 $262.39 Ordinary
 09:07:26 - 10-Jul-26
Buy* 18 $262.30 Ordinary
 09:07:26 - 10-Jul-26
Buy* 18 $262.30 Ordinary
 09:07:26 - 10-Jul-26
Sell* 10 $262.00 Ordinary
 09:06:19 - 10-Jul-26
Sell* 18 $262.02 Ordinary
 09:05:09 - 10-Jul-26
Sell* 1 $261.96 Ordinary
 09:03:54 - 10-Jul-26
Sell* 2 $262.00 Ordinary
 09:03:54 - 10-Jul-26
Sell* 1 $262.00 Ordinary
 09:03:54 - 10-Jul-26
Sell* 1 $262.00 Ordinary
 09:03:54 - 10-Jul-26
Sell* 8 $262.00 Ordinary
 09:03:54 - 10-Jul-26
Sell* 3 $262.00 Ordinary
 09:03:54 - 10-Jul-26
Sell* 100 $262.00 Ordinary
 09:03:54 - 10-Jul-26
Sell* 18 $262.12 Ordinary
 09:03:54 - 10-Jul-26
Sell* 18 $262.28 Ordinary
 09:03:54 - 10-Jul-26
Sell* 50 $262.31 Ordinary
 09:03:54 - 10-Jul-26
Sell* 3 $262.50 Ordinary
 09:03:54 - 10-Jul-26
Sell* 1 $262.50 Ordinary
 09:03:54 - 10-Jul-26
Sell* 1 $262.52 Ordinary
 09:03:54 - 10-Jul-26
Sell* 10 $263.00 Ordinary
 09:03:37 - 10-Jul-26
Buy* 18 $262.99 Ordinary
 09:01:16 - 10-Jul-26
Buy* 18 $263.13 Ordinary
 09:01:16 - 10-Jul-26
Buy* 18 $263.10 Ordinary
 09:01:16 - 10-Jul-26
Buy* 18 $263.01 Ordinary
 09:01:16 - 10-Jul-26
Buy* 18 $263.00 Ordinary
 09:01:16 - 10-Jul-26
Buy* 18 $262.98 Ordinary
 09:01:16 - 10-Jul-26
Sell* 4 $262.36 Ordinary
 09:00:01 - 10-Jul-26
Sell* 1 $262.50 Ordinary
 09:00:01 - 10-Jul-26
Sell* 29 $262.60 Ordinary
 08:58:37 - 10-Jul-26
Sell* 1 $262.60 Ordinary
 08:58:37 - 10-Jul-26
Sell* 1 $262.83 Ordinary
 08:58:37 - 10-Jul-26
Sell* 1 $262.92 Ordinary
 08:58:37 - 10-Jul-26
Sell* 4 $262.92 Ordinary
 08:58:37 - 10-Jul-26
Sell* 5 $263.00 Ordinary
 08:58:37 - 10-Jul-26
Sell* 3 $263.00 Ordinary
 08:58:37 - 10-Jul-26
Sell* 1 $263.00 Ordinary
 08:58:37 - 10-Jul-26
Sell* 1 $263.00 Ordinary
 08:58:37 - 10-Jul-26
Sell* 6 $263.00 Ordinary
 08:58:37 - 10-Jul-26
Sell* 1 $263.00 Ordinary
 08:58:37 - 10-Jul-26
Sell* 5 $263.00 Ordinary
 08:58:37 - 10-Jul-26
Sell* 11 $263.00 Ordinary
 08:58:37 - 10-Jul-26
Sell* 100 $263.00 Ordinary
 08:58:37 - 10-Jul-26
Sell* 2 $263.00 Ordinary
 08:58:37 - 10-Jul-26
Sell* 2 $263.05 Ordinary
 08:58:33 - 10-Jul-26
Sell* 2 $263.05 Ordinary
 08:58:33 - 10-Jul-26
Sell* 1 $263.38 Ordinary
 08:58:21 - 10-Jul-26
Sell* 9 $263.06 Ordinary
 08:57:56 - 10-Jul-26
Sell* 25 $263.53 Ordinary
 08:57:53 - 10-Jul-26
Sell* 5 $263.06 Ordinary
 08:57:53 - 10-Jul-26
Sell* 10 $263.10 Ordinary
 08:57:39 - 10-Jul-26
Sell* 3 $263.10 Ordinary
 08:57:39 - 10-Jul-26
Sell* 1 $263.10 Ordinary
 08:57:39 - 10-Jul-26
Sell* 1 $263.10 Ordinary
 08:57:39 - 10-Jul-26
Sell* 18 $263.13 Ordinary
 08:55:33 - 10-Jul-26
Sell* 18 $263.13 Ordinary
 08:55:33 - 10-Jul-26
Buy* 20 $263.83 Ordinary
 08:55:24 - 10-Jul-26
Buy* 23 $263.67 Ordinary
 08:55:23 - 10-Jul-26
Buy* 23 $263.67 Ordinary
 08:55:21 - 10-Jul-26
Buy* 20 $263.55 Ordinary
 08:52:27 - 10-Jul-26
Sell* 67 $263.17 Ordinary
 08:51:24 - 10-Jul-26
Sell* 2 $263.54 Ordinary
 08:51:19 - 10-Jul-26
Buy* 3 $263.87 Ordinary
 08:50:22 - 10-Jul-26
Buy* 20 $263.50 Ordinary
 08:49:57 - 10-Jul-26
Buy* 300 $263.50 Ordinary
 08:49:57 - 10-Jul-26
Buy* 27 $263.49 Ordinary
 08:49:51 - 10-Jul-26
Buy* 1 $263.62 Ordinary
 08:48:35 - 10-Jul-26
Buy* 1 $263.62 Ordinary
 08:48:35 - 10-Jul-26
Buy* 1 $263.64 Ordinary
 08:48:35 - 10-Jul-26
Sell* 3 $263.12 Ordinary
 08:48:35 - 10-Jul-26
Sell* 14 $263.15 Ordinary
 08:48:35 - 10-Jul-26
Buy* 2 $263.61 Ordinary
 08:48:35 - 10-Jul-26
Buy* 2 $263.61 Ordinary
 08:48:35 - 10-Jul-26
Sell* 18 $263.40 Ordinary
 08:48:35 - 10-Jul-26
Sell* 1 $263.50 Ordinary
 08:48:35 - 10-Jul-26
Sell* 10 $263.59 Ordinary
 08:48:35 - 10-Jul-26
Sell* 9 $263.66 Ordinary
 08:48:21 - 10-Jul-26
Sell* 18 $263.61 Ordinary
 08:48:01 - 10-Jul-26
Sell* 18 $263.61 Ordinary
 08:48:01 - 10-Jul-26
Sell* 36 $263.65 Ordinary
 08:48:01 - 10-Jul-26
Sell* 18 $263.65 Ordinary
 08:48:01 - 10-Jul-26
Sell* 5 $263.65 Ordinary
 08:48:01 - 10-Jul-26
Sell* 5 $264.15 Ordinary
 08:47:29 - 10-Jul-26
Sell* 20 $264.15 Ordinary
 08:47:29 - 10-Jul-26
Buy* 4 $264.00 Ordinary
 08:47:14 - 10-Jul-26
Buy* 6 $263.86 Ordinary
 08:47:14 - 10-Jul-26
Buy* 14 $263.86 Ordinary
 08:47:14 - 10-Jul-26
Buy* 20 $263.86 Ordinary
 08:47:14 - 10-Jul-26
Buy* 20 $263.86 Ordinary
 08:47:14 - 10-Jul-26
Buy* 13 $263.86 Ordinary
 08:47:14 - 10-Jul-26
Buy* 20 $263.96 Ordinary
 08:47:14 - 10-Jul-26
Buy* 27 $263.79 Ordinary
 08:47:14 - 10-Jul-26
Buy* 7 $263.86 Ordinary
 08:47:14 - 10-Jul-26
Buy* 43 $263.80 Ordinary
 08:47:14 - 10-Jul-26
Buy* 24 $263.80 Ordinary
 08:47:14 - 10-Jul-26
Buy* 20 $263.79 Ordinary
 08:47:14 - 10-Jul-26
Buy* 20 $263.79 Ordinary
 08:47:14 - 10-Jul-26
Sell* 10 $264.00 Ordinary
 08:46:35 - 10-Jul-26
Sell* 1 $264.00 Ordinary
 08:46:35 - 10-Jul-26
Sell* 1 $264.02 Ordinary
 08:46:35 - 10-Jul-26
Sell* 1 $264.05 Ordinary
 08:46:35 - 10-Jul-26
Sell* 1 $264.28 Ordinary
 08:46:24 - 10-Jul-26
Sell* 2 $264.50 Ordinary
 08:45:07 - 10-Jul-26
Sell* 9 $264.80 Ordinary
 08:44:51 - 10-Jul-26
Sell* 8 $265.05 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $265.00 Ordinary
 08:44:50 - 10-Jul-26
Sell* 5 $265.25 Ordinary
 08:44:50 - 10-Jul-26
Buy* 6 $265.63 Ordinary
 08:44:48 - 10-Jul-26
Buy* 8 $265.63 Ordinary
 08:44:48 - 10-Jul-26
Buy* 8 $265.63 Ordinary
 08:44:48 - 10-Jul-26
Buy* 8 $265.63 Ordinary
 08:44:48 - 10-Jul-26
Buy* 1 $265.63 Ordinary
 08:44:47 - 10-Jul-26
Buy* 8 $265.63 Ordinary
 08:44:47 - 10-Jul-26
Buy* 1 $265.84 Ordinary
 08:43:15 - 10-Jul-26
Buy* 2 $266.01 Ordinary
 08:43:10 - 10-Jul-26
Buy* 18 $266.01 Ordinary
 08:43:04 - 10-Jul-26
Buy* 20 $265.95 Ordinary
 08:42:54 - 10-Jul-26
Buy* 20 $265.96 Ordinary
 08:42:48 - 10-Jul-26
Buy* 20 $265.97 Ordinary
 08:42:41 - 10-Jul-26
Buy* 20 $265.86 Ordinary
 08:42:23 - 10-Jul-26
Buy* 18 $265.86 Ordinary
 08:42:23 - 10-Jul-26
Buy* 31 $265.87 Ordinary
 08:42:16 - 10-Jul-26
Buy* 7 $265.60 Ordinary
 08:42:16 - 10-Jul-26
Buy* 18 $265.67 Ordinary
 08:42:11 - 10-Jul-26
Buy* 18 $265.66 Ordinary
 08:42:05 - 10-Jul-26
Sell* 9 $264.87 Ordinary
 08:42:05 - 10-Jul-26
Sell* 18 $264.98 Ordinary
 08:42:05 - 10-Jul-26
Sell* 30 $265.00 Ordinary
 08:42:05 - 10-Jul-26
Sell* 7 $265.06 Ordinary
 08:42:05 - 10-Jul-26
Sell* 50 $265.08 Ordinary
 08:42:05 - 10-Jul-26
Sell* 50 $265.16 Ordinary
 08:42:05 - 10-Jul-26
Sell* 2 $265.25 Ordinary
 08:42:05 - 10-Jul-26
Sell* 67 $265.27 Ordinary
 08:42:05 - 10-Jul-26
Sell* 67 $265.37 Ordinary
 08:42:05 - 10-Jul-26
Buy* 20 $266.05 Ordinary
 08:41:57 - 10-Jul-26
Buy* 20 $266.07 Ordinary
 08:41:51 - 10-Jul-26
Buy* 20 $265.98 Ordinary
 08:41:36 - 10-Jul-26
Buy* 18 $265.98 Ordinary
 08:41:36 - 10-Jul-26
Buy* 38 $265.96 Ordinary
 08:41:04 - 10-Jul-26
Buy* 2 $266.00 Ordinary
 08:40:14 - 10-Jul-26
Buy* 2 $265.96 Ordinary
 08:40:08 - 10-Jul-26
Buy* 20 $265.99 Ordinary
 08:39:52 - 10-Jul-26
Buy* 20 $265.94 Ordinary
 08:39:51 - 10-Jul-26
Buy* 18 $265.94 Ordinary
 08:39:18 - 10-Jul-26
Buy* 18 $265.88 Ordinary
 08:39:12 - 10-Jul-26
Buy* 20 $265.35 Ordinary
 08:38:19 - 10-Jul-26
Buy* 20 $265.39 Ordinary
 08:38:19 - 10-Jul-26
Sell* 1 $265.00 Ordinary
 08:38:19 - 10-Jul-26
Sell* 51 $265.00 Ordinary
 08:38:19 - 10-Jul-26
Sell* 6 $265.00 Ordinary
 08:38:19 - 10-Jul-26
Sell* 1 $265.00 Ordinary
 08:38:19 - 10-Jul-26
Sell* 8 $265.01 Ordinary
 08:38:19 - 10-Jul-26
Sell* 50 $265.06 Ordinary
 08:38:19 - 10-Jul-26
Sell* 9 $265.00 Ordinary
 08:38:19 - 10-Jul-26
Sell* 1 $265.06 Ordinary
 08:38:19 - 10-Jul-26
Sell* 6 $265.39 Ordinary
 08:38:13 - 10-Jul-26
Sell* 6 $265.39 Ordinary
 08:38:13 - 10-Jul-26
Buy* 20 $265.76 Ordinary
 08:38:01 - 10-Jul-26
Buy* 20 $265.78 Ordinary
 08:37:54 - 10-Jul-26
Buy* 38 $265.79 Ordinary
 08:37:47 - 10-Jul-26
Sell* 18 $265.57 Ordinary
 08:36:58 - 10-Jul-26
Buy* 20 $266.40 Ordinary
 08:36:47 - 10-Jul-26
Buy* 3 $266.40 Ordinary
 08:36:47 - 10-Jul-26
Buy* 3 $266.31 Ordinary
 08:36:42 - 10-Jul-26
Buy* 3 $266.31 Ordinary
 08:36:36 - 10-Jul-26
Buy* 11 $265.65 Ordinary
 08:36:30 - 10-Jul-26
Sell* 18 $266.07 Ordinary
 08:36:24 - 10-Jul-26
Sell* 3 $266.07 Ordinary
 08:36:24 - 10-Jul-26
Sell* 18 $266.07 Ordinary
 08:36:24 - 10-Jul-26
Sell* 15 $266.07 Ordinary
 08:36:24 - 10-Jul-26
Buy* 20 $266.29 Ordinary
 08:35:21 - 10-Jul-26
Buy* 20 $266.32 Ordinary
 08:35:21 - 10-Jul-26
Sell* 24 $266.50 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $266.50 Ordinary
 08:35:21 - 10-Jul-26
Sell* 18 $266.80 Ordinary
 08:35:21 - 10-Jul-26
Sell* 250 $266.80 Ordinary
 08:35:21 - 10-Jul-26
Buy* 18 $267.45 Ordinary
 08:35:08 - 10-Jul-26
Buy* 18 $267.43 Ordinary
 08:35:02 - 10-Jul-26
Buy* 2 $267.35 Ordinary
 08:34:16 - 10-Jul-26
Buy* 2 $267.34 Ordinary
 08:34:11 - 10-Jul-26
Buy* 2 $267.34 Ordinary
 08:34:06 - 10-Jul-26
Buy* 2 $267.33 Ordinary
 08:34:01 - 10-Jul-26
Buy* 2 $267.34 Ordinary
 08:33:56 - 10-Jul-26
Buy* 2 $267.34 Ordinary
 08:33:51 - 10-Jul-26
Buy* 2 $267.34 Ordinary
 08:33:45 - 10-Jul-26
Buy* 21 $267.29 Ordinary
 08:32:07 - 10-Jul-26
Buy* 21 $267.28 Ordinary
 08:32:01 - 10-Jul-26
Buy* 21 $267.27 Ordinary
 08:31:55 - 10-Jul-26
Buy* 21 $267.23 Ordinary
 08:31:49 - 10-Jul-26
Buy* 21 $267.26 Ordinary
 08:31:44 - 10-Jul-26
Sell* 18 $266.52 Ordinary
 08:28:56 - 10-Jul-26
Sell* 18 $266.52 Ordinary
 08:28:56 - 10-Jul-26
Buy* 36 $266.96 Ordinary
 08:28:56 - 10-Jul-26
Sell* 18 $266.52 Ordinary
 08:28:56 - 10-Jul-26
Buy* 4 $267.29 Ordinary
 08:28:35 - 10-Jul-26
Buy* 20 $267.09 Ordinary
 08:27:40 - 10-Jul-26
Buy* 18 $267.38 Ordinary
 08:25:32 - 10-Jul-26
Sell* 10 $266.73 Ordinary
 08:24:20 - 10-Jul-26
Buy* 20 $266.89 Ordinary
 08:22:23 - 10-Jul-26
Buy* 30 $266.80 Ordinary
 08:22:23 - 10-Jul-26
Buy* 50 $266.70 Ordinary
 08:22:23 - 10-Jul-26
Buy* 50 $266.77 Ordinary
 08:22:23 - 10-Jul-26
Buy* 50 $266.70 Ordinary
 08:22:23 - 10-Jul-26
Sell* 18 $266.06 Ordinary
 08:21:47 - 10-Jul-26
Sell* 18 $266.00 Ordinary
 08:21:47 - 10-Jul-26
Sell* 18 $266.06 Ordinary
 08:21:47 - 10-Jul-26
Sell* 9 $266.41 Ordinary
 08:20:44 - 10-Jul-26
Sell* 9 $266.41 Ordinary
 08:20:44 - 10-Jul-26
Buy* 5 $266.95 Ordinary
 08:17:40 - 10-Jul-26
Buy* 18 $266.93 Ordinary
 08:16:53 - 10-Jul-26
Buy* 18 $266.93 Ordinary
 08:16:46 - 10-Jul-26
Buy* 18 $266.93 Ordinary
 08:16:46 - 10-Jul-26
Buy* 18 $266.95 Ordinary
 08:14:53 - 10-Jul-26
Buy* 18 $266.98 Ordinary
 08:14:13 - 10-Jul-26
Buy* 18 $266.98 Ordinary
 08:14:13 - 10-Jul-26
Buy* 20 $266.96 Ordinary
 08:14:13 - 10-Jul-26
Buy* 4 $267.00 Ordinary
 08:13:56 - 10-Jul-26
Buy* 4 $266.32 Ordinary
 08:13:50 - 10-Jul-26
Sell* 6 $265.43 Ordinary
 08:13:45 - 10-Jul-26
Sell* 10 $265.44 Ordinary
 08:13:45 - 10-Jul-26
Sell* 20 $265.52 Ordinary
 08:13:45 - 10-Jul-26
Buy* 1 $266.09 Ordinary
 08:13:45 - 10-Jul-26
Buy* 1 $266.09 Ordinary
 08:13:45 - 10-Jul-26
Buy* 3 $266.09 Ordinary
 08:13:45 - 10-Jul-26
Buy* 3 $266.09 Ordinary
 08:13:45 - 10-Jul-26
Buy* 6 $266.03 Ordinary
 08:13:45 - 10-Jul-26
Buy* 6 $266.08 Ordinary
 08:13:45 - 10-Jul-26
Buy* 6 $266.08 Ordinary
 08:13:45 - 10-Jul-26
Buy* 6 $266.08 Ordinary
 08:13:45 - 10-Jul-26
Buy* 6 $266.03 Ordinary
 08:13:45 - 10-Jul-26
Buy* 1 $265.95 Ordinary
 08:13:45 - 10-Jul-26
Buy* 3 $265.95 Ordinary
 08:13:45 - 10-Jul-26
Buy* 1 $265.95 Ordinary
 08:13:45 - 10-Jul-26
Buy* 6 $266.03 Ordinary
 08:13:45 - 10-Jul-26
Sell* 28 $265.48 Ordinary
 08:13:45 - 10-Jul-26
Buy* 8 $265.74 Ordinary
 08:13:45 - 10-Jul-26
Buy* 8 $265.74 Ordinary
 08:13:45 - 10-Jul-26
Sell* 40 $265.38 Ordinary
 08:13:45 - 10-Jul-26
Sell* 8 $265.38 Ordinary
 08:13:45 - 10-Jul-26
Sell* 8 $265.38 Ordinary
 08:13:45 - 10-Jul-26
Sell* 8 $265.38 Ordinary
 08:13:45 - 10-Jul-26
Sell* 3 $265.51 Ordinary
 08:13:45 - 10-Jul-26
Sell* 40 $265.52 Ordinary
 08:13:45 - 10-Jul-26
Buy* 8 $265.81 Ordinary
 08:13:45 - 10-Jul-26
Buy* 8 $265.81 Ordinary
 08:13:45 - 10-Jul-26
Sell* 1 $265.38 Ordinary
 08:13:45 - 10-Jul-26
Sell* 3 $265.38 Ordinary
 08:13:45 - 10-Jul-26
Sell* 1 $265.70 Ordinary
 08:13:45 - 10-Jul-26
Buy* 6 $266.03 Ordinary
 08:13:45 - 10-Jul-26
Buy* 6 $266.01 Ordinary
 08:13:45 - 10-Jul-26
Sell* 3 $265.38 Ordinary
 08:13:45 - 10-Jul-26
Sell* 3 $265.38 Ordinary
 08:13:45 - 10-Jul-26
Sell* 20 $265.61 Ordinary
 08:13:45 - 10-Jul-26
Sell* 3 $265.51 Ordinary
 08:13:45 - 10-Jul-26
Buy* 7 $266.03 Ordinary
 08:13:45 - 10-Jul-26
Buy* 6 $266.03 Ordinary
 08:13:45 - 10-Jul-26
Buy* 6 $266.03 Ordinary
 08:13:45 - 10-Jul-26
Sell* 32 $265.77 Ordinary
 08:13:45 - 10-Jul-26
Buy* 4 $266.03 Ordinary
 08:13:45 - 10-Jul-26
Buy* 4 $266.12 Ordinary
 08:13:45 - 10-Jul-26
Sell* 18 $265.64 Ordinary
 08:13:45 - 10-Jul-26
Sell* 60 $265.68 Ordinary
 08:13:45 - 10-Jul-26
Sell* 5 $266.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 18 $266.98 Ordinary
 08:13:43 - 10-Jul-26
Buy* 18 $266.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 18 $266.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $266.20 Ordinary
 08:11:42 - 10-Jul-26
Buy* 7 $265.59 Ordinary
 08:11:07 - 10-Jul-26
Buy* 10 $266.26 Ordinary
 08:11:05 - 10-Jul-26
Buy* 17 $266.26 Ordinary
 08:10:03 - 10-Jul-26
Buy* 16 $266.28 Ordinary
 08:09:56 - 10-Jul-26
Buy* 17 $266.25 Ordinary
 08:09:34 - 10-Jul-26
Buy* 17 $266.22 Ordinary
 08:09:28 - 10-Jul-26
Buy* 6 $266.17 Ordinary
 08:09:19 - 10-Jul-26
Buy* 30 $265.92 Ordinary
 08:09:19 - 10-Jul-26
Sell* 3 $265.29 Ordinary
 08:08:53 - 10-Jul-26
Sell* 2 $265.00 Ordinary
 08:08:53 - 10-Jul-26
Sell* 1 $265.00 Ordinary
 08:08:53 - 10-Jul-26
Sell* 19 $265.00 Ordinary
 08:08:53 - 10-Jul-26
Sell* 3 $265.00 Ordinary
 08:08:53 - 10-Jul-26
Sell* 5 $265.00 Ordinary
 08:08:53 - 10-Jul-26
Sell* 3 $265.00 Ordinary
 08:08:53 - 10-Jul-26
Sell* 1 $265.00 Ordinary
 08:08:53 - 10-Jul-26
Sell* 4 $265.13 Ordinary
 08:08:53 - 10-Jul-26
Sell* 18 $265.19 Ordinary
 08:08:53 - 10-Jul-26
Sell* 2 $265.60 Ordinary
 08:08:32 - 10-Jul-26
Sell* 65 $265.60 Ordinary
 08:08:32 - 10-Jul-26
Sell* 15 $265.60 Ordinary
 08:08:28 - 10-Jul-26
Sell* 15 $265.62 Ordinary
 08:08:28 - 10-Jul-26
Buy* 25 $266.00 Ordinary
 08:07:54 - 10-Jul-26
Buy* 25 $265.99 Ordinary
 08:07:47 - 10-Jul-26
Buy* 15 $265.99 Ordinary
 08:07:40 - 10-Jul-26
Buy* 10 $265.92 Ordinary
 08:07:40 - 10-Jul-26
Buy* 25 $265.99 Ordinary
 08:07:32 - 10-Jul-26
Buy* 1 $266.22 Ordinary
 08:06:52 - 10-Jul-26
Buy* 7 $266.20 Ordinary
 08:06:51 - 10-Jul-26
Unknown* 6 $266.10 Ordinary
 08:06:11 - 10-Jul-26
Buy* 3 $266.07 Ordinary
 08:06:00 - 10-Jul-26
Buy* 2 $266.09 Ordinary
 08:05:56 - 10-Jul-26
Buy* 8 $266.20 Ordinary
 08:05:56 - 10-Jul-26
Buy* 10 $266.13 Ordinary
 08:05:56 - 10-Jul-26
Buy* 8 $266.20 Ordinary
 08:05:50 - 10-Jul-26
Buy* 10 $266.14 Ordinary
 08:05:50 - 10-Jul-26
Buy* 8 $266.21 Ordinary
 08:05:45 - 10-Jul-26
Buy* 10 $266.18 Ordinary
 08:05:45 - 10-Jul-26
Buy* 29 $266.23 Ordinary
 08:05:38 - 10-Jul-26
Buy* 7 $266.20 Ordinary
 08:05:38 - 10-Jul-26
Buy* 36 $266.01 Ordinary
 08:05:31 - 10-Jul-26
Buy* 6 $266.29 Ordinary
 08:05:24 - 10-Jul-26
Buy* 20 $266.27 Ordinary
 08:05:24 - 10-Jul-26
Buy* 10 $266.27 Ordinary
 08:05:24 - 10-Jul-26
Buy* 6 $266.21 Ordinary
 08:05:17 - 10-Jul-26
Buy* 10 $266.01 Ordinary
 08:05:17 - 10-Jul-26
Buy* 20 $266.01 Ordinary
 08:05:17 - 10-Jul-26
Sell* 20 $265.64 Ordinary
 08:05:16 - 10-Jul-26
Sell* 44 $265.18 Ordinary
 08:05:16 - 10-Jul-26
Sell* 3 $265.30 Ordinary
 08:05:16 - 10-Jul-26
Sell* 17 $265.40 Ordinary
 08:05:16 - 10-Jul-26
Sell* 36 $265.42 Ordinary
 08:05:16 - 10-Jul-26
Buy* 36 $266.43 Ordinary
 08:04:37 - 10-Jul-26
Sell* 1 $265.50 Ordinary
 08:04:36 - 10-Jul-26
Sell* 19 $265.50 Ordinary
 08:04:36 - 10-Jul-26
Sell* 14 $266.01 Ordinary
 08:02:43 - 10-Jul-26
Sell* 16 $266.01 Ordinary
 08:02:43 - 10-Jul-26
Buy* 16 $266.51 Ordinary
 08:02:38 - 10-Jul-26
Buy* 20 $266.36 Ordinary
 08:02:38 - 10-Jul-26
Buy* 3 $266.50 Ordinary
 08:02:26 - 10-Jul-26
Buy* 3 $266.50 Ordinary
 08:02:26 - 10-Jul-26
Buy* 3 $266.44 Ordinary
 08:02:26 - 10-Jul-26
Buy* 2 $266.41 Ordinary
 08:02:26 - 10-Jul-26
Buy* 3 $266.36 Ordinary
 08:02:26 - 10-Jul-26
Buy* 2 $266.40 Ordinary
 08:02:26 - 10-Jul-26
Sell* 50 $266.00 Ordinary
 08:02:26 - 10-Jul-26
Sell* 50 $266.00 Ordinary
 08:02:26 - 10-Jul-26
Sell* 50 $266.01 Ordinary
 08:02:26 - 10-Jul-26
Sell* 18 $266.02 Ordinary
 08:02:26 - 10-Jul-26
Sell* 50 $266.06 Ordinary
 08:02:26 - 10-Jul-26
Sell* 10 $266.10 Ordinary
 08:02:26 - 10-Jul-26
Sell* 18 $266.12 Ordinary
 08:02:26 - 10-Jul-26
Sell* 30 $266.15 Ordinary
 08:02:26 - 10-Jul-26
Sell* 4 $266.15 Ordinary
 08:02:26 - 10-Jul-26
Sell* 10 $266.20 Ordinary
 08:02:26 - 10-Jul-26
Sell* 1 $266.15 Ordinary
 08:01:22 - 10-Jul-26
Sell* 10 $266.15 Ordinary
 08:01:22 - 10-Jul-26
Buy* 7 $266.73 Ordinary
 07:58:28 - 10-Jul-26
Buy* 2 $266.70 Ordinary
 07:58:22 - 10-Jul-26
Buy* 5 $266.70 Ordinary
 07:58:22 - 10-Jul-26
Sell* 10 $265.59 Ordinary
 07:57:47 - 10-Jul-26
Sell* 5 $265.80 Ordinary
 07:57:47 - 10-Jul-26
Sell* 5 $266.00 Ordinary
 07:57:47 - 10-Jul-26
Sell* 15 $266.01 Ordinary
 07:57:47 - 10-Jul-26
Sell* 5 $266.02 Ordinary
 07:57:47 - 10-Jul-26
Sell* 10 $266.03 Ordinary
 07:57:47 - 10-Jul-26
Sell* 5 $265.72 Ordinary
 07:57:17 - 10-Jul-26
Sell* 5 $266.01 Ordinary
 07:57:17 - 10-Jul-26
Sell* 2 $266.05 Ordinary
 07:57:17 - 10-Jul-26
Sell* 13 $266.12 Ordinary
 07:57:17 - 10-Jul-26
Sell* 8 $266.05 Ordinary
 07:57:06 - 10-Jul-26
Sell* 13 $265.65 Ordinary
 07:56:16 - 10-Jul-26
Sell* 20 $265.93 Ordinary
 07:56:16 - 10-Jul-26
Sell* 20 $265.96 Ordinary
 07:56:16 - 10-Jul-26
Sell* 5 $266.00 Ordinary
 07:56:16 - 10-Jul-26
Sell* 8 $266.11 Ordinary
 07:56:16 - 10-Jul-26
Buy* 18 $266.99 Ordinary
 07:55:46 - 10-Jul-26
Buy* 18 $266.99 Ordinary
 07:55:46 - 10-Jul-26
Buy* 3 $266.98 Ordinary
 07:55:36 - 10-Jul-26
Buy* 33 $266.97 Ordinary
 07:55:36 - 10-Jul-26
Buy* 36 $266.97 Ordinary
 07:55:36 - 10-Jul-26
Buy* 31 $266.97 Ordinary
 07:55:29 - 10-Jul-26
Buy* 5 $266.94 Ordinary
 07:55:29 - 10-Jul-26
Buy* 33 $266.94 Ordinary
 07:55:22 - 10-Jul-26
Buy* 3 $266.94 Ordinary
 07:55:22 - 10-Jul-26
Buy* 36 $266.92 Ordinary
 07:55:15 - 10-Jul-26
Buy* 16 $266.88 Ordinary
 07:55:08 - 10-Jul-26
Buy* 20 $266.85 Ordinary
 07:55:08 - 10-Jul-26
Buy* 36 $266.89 Ordinary
 07:55:01 - 10-Jul-26
Buy* 1 $266.89 Ordinary
 07:54:54 - 10-Jul-26
Buy* 30 $266.83 Ordinary
 07:54:54 - 10-Jul-26
Buy* 5 $266.60 Ordinary
 07:54:54 - 10-Jul-26
Buy* 6 $266.87 Ordinary
 07:54:47 - 10-Jul-26
Buy* 20 $266.83 Ordinary
 07:54:47 - 10-Jul-26
Buy* 10 $266.83 Ordinary
 07:54:47 - 10-Jul-26
Buy* 16 $266.57 Ordinary
 07:54:36 - 10-Jul-26
Buy* 20 $266.37 Ordinary
 07:54:36 - 10-Jul-26
Buy* 13 $266.00 Ordinary
 07:54:06 - 10-Jul-26
Buy* 17 $266.00 Ordinary
 07:54:06 - 10-Jul-26
Sell* 1 $266.22 Ordinary
 07:53:50 - 10-Jul-26
Sell* 1 $266.22 Ordinary
 07:53:50 - 10-Jul-26
Sell* 1 $266.00 Ordinary
 07:51:04 - 10-Jul-26
Sell* 13 $266.02 Ordinary
 07:51:04 - 10-Jul-26
Sell* 5 $266.06 Ordinary
 07:51:04 - 10-Jul-26
Sell* 1 $266.50 Ordinary
 07:48:56 - 10-Jul-26
Sell* 5 $266.03 Ordinary
 07:47:00 - 10-Jul-26
Buy* 18 $266.98 Ordinary
 07:44:56 - 10-Jul-26
Buy* 8 $266.95 Ordinary
 07:44:50 - 10-Jul-26
Buy* 10 $266.94 Ordinary
 07:44:50 - 10-Jul-26
Buy* 8 $266.98 Ordinary
 07:44:44 - 10-Jul-26
Buy* 10 $266.94 Ordinary
 07:44:44 - 10-Jul-26
Buy* 5 $266.30 Ordinary
 07:41:31 - 10-Jul-26
Sell* 20 $266.50 Ordinary
 07:35:42 - 10-Jul-26
Sell* 18 $265.79 Ordinary
 07:34:29 - 10-Jul-26
Sell* 1 $266.00 Ordinary
 07:34:29 - 10-Jul-26
Buy* 30 $265.77 Ordinary
 07:30:41 - 10-Jul-26
Buy* 4 $266.01 Ordinary
 07:30:40 - 10-Jul-26
Buy* 6 $266.01 Ordinary
 07:30:40 - 10-Jul-26
Buy* 20 $265.77 Ordinary
 07:30:40 - 10-Jul-26
Buy* 30 $265.77 Ordinary
 07:30:40 - 10-Jul-26
Buy* 30 $265.77 Ordinary
 07:30:38 - 10-Jul-26
Sell* 1 $266.00 Ordinary
 07:30:38 - 10-Jul-26
Sell* 3 $266.00 Ordinary
 07:30:38 - 10-Jul-26
Sell* 10 $266.00 Ordinary
 07:30:38 - 10-Jul-26
Sell* 30 $266.00 Ordinary
 07:30:38 - 10-Jul-26
Sell* 2 $266.00 Ordinary
 07:30:38 - 10-Jul-26
Sell* 1 $266.00 Ordinary
 07:30:38 - 10-Jul-26
Sell* 1 $266.00 Ordinary
 07:30:38 - 10-Jul-26
Sell* 46 $266.01 Ordinary
 07:30:38 - 10-Jul-26
Sell* 48 $266.01 Ordinary
 07:30:38 - 10-Jul-26
Sell* 48 $266.01 Ordinary
 07:30:38 - 10-Jul-26
Sell* 48 $266.01 Ordinary
 07:30:38 - 10-Jul-26
Sell* 48 $266.01 Ordinary
 07:30:38 - 10-Jul-26
Sell* 25 $266.01 Ordinary
 07:30:38 - 10-Jul-26
Sell* 23 $266.02 Ordinary
 07:30:38 - 10-Jul-26
Sell* 48 $266.02 Ordinary
 07:30:38 - 10-Jul-26
Sell* 48 $266.02 Ordinary
 07:30:38 - 10-Jul-26
Sell* 48 $266.02 Ordinary
 07:30:38 - 10-Jul-26
Sell* 48 $266.02 Ordinary
 07:30:38 - 10-Jul-26
Sell* 48 $266.02 Ordinary
 07:30:38 - 10-Jul-26
Sell* 30 $266.06 Ordinary
 07:30:38 - 10-Jul-26
Sell* 10 $266.13 Ordinary
 07:30:37 - 10-Jul-26
Sell* 20 $266.21 Ordinary
 07:30:37 - 10-Jul-26
Sell* 80 $267.08 Ordinary
 07:30:06 - 10-Jul-26
Buy* 20 $267.07 Ordinary
 07:29:36 - 10-Jul-26
Sell* 15 $266.30 Ordinary
 07:27:00 - 10-Jul-26
Sell* 25 $266.30 Ordinary
 07:27:00 - 10-Jul-26
Sell* 18 $266.12 Ordinary
 07:26:25 - 10-Jul-26
Sell* 18 $266.12 Ordinary
 07:26:25 - 10-Jul-26
Sell* 1 $266.16 Ordinary
 07:26:19 - 10-Jul-26
Sell* 1 $266.34 Ordinary
 07:26:19 - 10-Jul-26
Sell* 5 $266.50 Ordinary
 07:26:19 - 10-Jul-26
Sell* 18 $266.82 Ordinary
 07:26:19 - 10-Jul-26
Sell* 18 $266.90 Ordinary
 07:26:19 - 10-Jul-26
Sell* 1 $266.95 Ordinary
 07:26:19 - 10-Jul-26
Sell* 50 $267.00 Ordinary
 07:26:19 - 10-Jul-26
Sell* 25 $267.00 Ordinary
 07:26:19 - 10-Jul-26
Sell* 10 $267.35 Ordinary
 07:26:12 - 10-Jul-26
Sell* 1 $267.49 Ordinary
 07:22:14 - 10-Jul-26
Buy* 20 $267.78 Ordinary
 07:21:41 - 10-Jul-26
Buy* 90 $267.47 Ordinary
 07:19:49 - 10-Jul-26
Sell* 10 $267.59 Ordinary
 07:19:49 - 10-Jul-26
Buy* 20 $267.74 Ordinary
 07:18:18 - 10-Jul-26
Buy* 7 $267.92 Ordinary
 07:16:41 - 10-Jul-26
Buy* 1 $267.91 Ordinary
 07:16:41 - 10-Jul-26
Buy* 1 $267.73 Ordinary
 07:16:41 - 10-Jul-26
Buy* 7 $267.64 Ordinary
 07:15:56 - 10-Jul-26
Buy* 9 $267.58 Ordinary
 07:15:56 - 10-Jul-26
Buy* 20 $267.58 Ordinary
 07:15:56 - 10-Jul-26
Buy* 2 $267.58 Ordinary
 07:15:41 - 10-Jul-26
Buy* 5 $267.49 Ordinary
 07:15:33 - 10-Jul-26
Buy* 60 $267.52 Ordinary
 07:15:33 - 10-Jul-26
Buy* 20 $267.55 Ordinary
 07:15:33 - 10-Jul-26
Buy* 1 $267.58 Ordinary
 07:15:31 - 10-Jul-26
Buy* 1 $267.58 Ordinary
 07:15:31 - 10-Jul-26
Buy* 14 $267.49 Ordinary
 07:15:30 - 10-Jul-26
Buy* 27 $267.49 Ordinary
 07:15:30 - 10-Jul-26
Sell* 6 $267.36 Ordinary
 07:10:09 - 10-Jul-26
Sell* 40 $267.38 Ordinary
 07:10:09 - 10-Jul-26
Sell* 1 $267.40 Ordinary
 07:10:09 - 10-Jul-26
Sell* 3 $267.38 Ordinary
 07:10:09 - 10-Jul-26
Sell* 11 $267.60 Ordinary
 07:09:26 - 10-Jul-26
Sell* 59 $267.54 Ordinary
 07:09:26 - 10-Jul-26
Sell* 9 $267.51 Ordinary
 07:07:12 - 10-Jul-26
Sell* 25 $267.51 Ordinary
 07:07:12 - 10-Jul-26
Sell* 25 $267.51 Ordinary
 07:07:08 - 10-Jul-26
Sell* 17 $267.49 Ordinary
 07:06:29 - 10-Jul-26
Sell* 1 $267.49 Ordinary
 07:06:29 - 10-Jul-26
Sell* 18 $267.52 Ordinary
 07:06:29 - 10-Jul-26
Buy* 10 $267.84 Ordinary
 07:06:29 - 10-Jul-26
Sell* 5 $267.67 Ordinary
 07:06:28 - 10-Jul-26
Sell* 1 $267.67 Ordinary
 07:06:28 - 10-Jul-26
Sell* 1 $267.73 Ordinary
 07:06:28 - 10-Jul-26
Sell* 4 $267.73 Ordinary
 07:06:28 - 10-Jul-26
Sell* 1 $267.67 Ordinary
 07:06:28 - 10-Jul-26
Sell* 1 $267.73 Ordinary
 07:06:28 - 10-Jul-26
Sell* 1 $267.80 Ordinary
 07:06:28 - 10-Jul-26
Sell* 1 $267.78 Ordinary
 07:06:28 - 10-Jul-26
Sell* 4 $267.78 Ordinary
 07:06:28 - 10-Jul-26
Sell* 1 $267.80 Ordinary
 07:06:28 - 10-Jul-26
Buy* 461 $268.00 Ordinary
 07:06:28 - 10-Jul-26
Buy* 361 $268.00 Ordinary
 07:06:28 - 10-Jul-26
Buy* 100 $268.00 Ordinary
 07:06:28 - 10-Jul-26
Buy* 7 $267.99 Ordinary
 07:06:28 - 10-Jul-26
Sell* 12 $267.70 Ordinary
 07:06:19 - 10-Jul-26
Sell* 19 $267.70 Ordinary
 07:06:05 - 10-Jul-26
Sell* 6 $267.69 Ordinary
 07:06:05 - 10-Jul-26
Sell* 25 $267.69 Ordinary
 07:06:00 - 10-Jul-26
Buy* 60 $268.00 Ordinary
 07:04:25 - 10-Jul-26
Sell* 14 $267.73 Ordinary
 07:04:25 - 10-Jul-26
Buy* 3 $267.73 Ordinary
 07:04:20 - 10-Jul-26
Buy* 1 $267.63 Ordinary
 07:04:10 - 10-Jul-26
Sell* 12 $267.50 Ordinary
 07:03:50 - 10-Jul-26
Buy* 7 $267.66 Ordinary
 07:03:44 - 10-Jul-26
Buy* 5 $267.98 Ordinary
 07:03:12 - 10-Jul-26
Buy* 5 $267.73 Ordinary
 07:03:12 - 10-Jul-26
Buy* 5 $267.71 Ordinary
 07:03:12 - 10-Jul-26
Sell* 18 $267.71 Ordinary
 07:03:03 - 10-Jul-26
Sell* 15 $267.57 Ordinary
 07:02:54 - 10-Jul-26
Sell* 20 $267.61 Ordinary
 07:02:54 - 10-Jul-26
Buy* 256 $268.00 Ordinary
 07:02:51 - 10-Jul-26
Buy* 5 $267.73 Ordinary
 07:02:51 - 10-Jul-26
Buy* 5 $267.72 Ordinary
 07:02:51 - 10-Jul-26
Sell* 5 $267.68 Ordinary
 07:02:49 - 10-Jul-26
Sell* 5 $267.65 Ordinary
 07:02:49 - 10-Jul-26
Sell* 1 $267.63 Ordinary
 07:02:46 - 10-Jul-26
Sell* 6 $267.50 Ordinary
 07:01:28 - 10-Jul-26
Sell* 46 $267.43 Ordinary
 07:00:36 - 10-Jul-26
Sell* 10 $267.50 Ordinary
 07:00:36 - 10-Jul-26
Buy* 66 $268.00 Ordinary
 07:00:34 - 10-Jul-26
Buy* 2 $268.00 Ordinary
 07:00:34 - 10-Jul-26
Buy* 2 $268.00 Ordinary
 07:00:34 - 10-Jul-26
Buy* 101 $268.00 Ordinary
 07:00:34 - 10-Jul-26
Buy* 108 $268.00 Ordinary
 07:00:34 - 10-Jul-26
Buy* 100 $267.99 Ordinary
 07:00:34 - 10-Jul-26
Buy* 298 $267.80 Ordinary
 07:00:34 - 10-Jul-26
Buy* 7 $267.71 Ordinary
 07:00:34 - 10-Jul-26
Buy* 4 $267.48 Ordinary
 07:00:34 - 10-Jul-26
Buy* 33 $267.18 Ordinary
 07:00:34 - 10-Jul-26
Buy* 42 $267.17 Ordinary
 07:00:34 - 10-Jul-26
Buy* 40 $267.12 Ordinary
 07:00:34 - 10-Jul-26
Buy* 2 $267.12 Ordinary
 07:00:30 - 10-Jul-26
Buy* 9 $266.76 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $266.99 Ordinary
 07:00:00 - 10-Jul-26
Buy* 11 $267.18 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $267.00 Ordinary
 06:58:56 - 10-Jul-26
Buy* 16 $267.00 Ordinary
 06:58:56 - 10-Jul-26
Unknown* 1 $267.00 Ordinary
 06:57:00 - 10-Jul-26
Sell* 6 $266.60 Ordinary
 06:55:09 - 10-Jul-26
Sell* 7 $266.60 Ordinary
 06:55:08 - 10-Jul-26
Sell* 2 $266.73 Ordinary
 06:55:08 - 10-Jul-26
Sell* 2 $266.75 Ordinary
 06:55:08 - 10-Jul-26
Sell* 5 $266.75 Ordinary
 06:55:08 - 10-Jul-26
Sell* 30 $266.54 Ordinary
 06:49:01 - 10-Jul-26
Sell* 10 $266.62 Ordinary
 06:49:01 - 10-Jul-26
Sell* 10 $266.63 Ordinary
 06:48:53 - 10-Jul-26
Sell* 5 $267.00 Ordinary
 06:48:53 - 10-Jul-26
Sell* 16 $267.02 Ordinary
 06:48:52 - 10-Jul-26
Sell* 8 $267.02 Ordinary
 06:48:52 - 10-Jul-26
Sell* 8 $267.02 Ordinary
 06:48:52 - 10-Jul-26
Buy* 4 $267.50 Ordinary
 06:45:29 - 10-Jul-26
Buy* 10 $267.50 Ordinary
 06:45:29 - 10-Jul-26
Buy* 20 $268.00 Ordinary
 06:44:21 - 10-Jul-26
Buy* 232 $268.00 Ordinary
 06:44:21 - 10-Jul-26
Buy* 4 $267.54 Ordinary
 06:43:45 - 10-Jul-26
Buy* 2 $267.38 Ordinary
 06:42:17 - 10-Jul-26
Sell* 20 $267.26 Ordinary
 06:42:17 - 10-Jul-26
Buy* 23 $267.34 Ordinary
 06:41:23 - 10-Jul-26
Buy* 10 $267.34 Ordinary
 06:41:23 - 10-Jul-26
Sell* 10 $267.26 Ordinary
 06:41:23 - 10-Jul-26
Sell* 20 $267.26 Ordinary
 06:41:23 - 10-Jul-26
Sell* 4 $267.26 Ordinary
 06:41:23 - 10-Jul-26
Buy* 496 $267.54 Ordinary
 06:35:10 - 10-Jul-26
Sell* 2 $267.20 Ordinary
 06:35:10 - 10-Jul-26
Sell* 2 $267.16 Ordinary
 06:35:10 - 10-Jul-26
Sell* 2 $267.04 Ordinary
 06:35:03 - 10-Jul-26
Buy* 90 $267.53 Ordinary
 06:34:37 - 10-Jul-26
Buy* 8 $267.50 Ordinary
 06:34:37 - 10-Jul-26
Buy* 5 $267.44 Ordinary
 06:34:37 - 10-Jul-26
Sell* 6 $267.23 Ordinary
 06:34:37 - 10-Jul-26
Sell* 1 $267.16 Ordinary
 06:34:37 - 10-Jul-26
Sell* 5 $267.16 Ordinary
 06:34:32 - 10-Jul-26
Sell* 13 $267.04 Ordinary
 06:34:30 - 10-Jul-26
Buy* 92 $267.50 Ordinary
 06:33:34 - 10-Jul-26
Buy* 8 $267.13 Ordinary
 06:33:34 - 10-Jul-26
Buy* 20 $267.49 Ordinary
 06:33:25 - 10-Jul-26
Buy* 80 $267.24 Ordinary
 06:33:25 - 10-Jul-26
Buy* 4 $267.49 Ordinary
 06:31:35 - 10-Jul-26
Sell* 35 $266.53 Ordinary
 06:27:16 - 10-Jul-26
Sell* 17 $266.47 Ordinary
 06:27:10 - 10-Jul-26
Sell* 5 $266.47 Ordinary
 06:27:10 - 10-Jul-26
Buy* 19 $266.47 Ordinary
 06:27:08 - 10-Jul-26
Buy* 7 $266.45 Ordinary
 06:24:53 - 10-Jul-26
Sell* 4 $266.07 Ordinary
 06:22:37 - 10-Jul-26
Sell* 18 $266.07 Ordinary
 06:22:37 - 10-Jul-26
Sell* 7 $266.07 Ordinary
 06:22:37 - 10-Jul-26
Sell* 3 $266.30 Ordinary
 06:22:37 - 10-Jul-26
Sell* 7 $266.34 Ordinary
 06:22:37 - 10-Jul-26
Buy* 20 $266.90 Ordinary
 06:21:03 - 10-Jul-26
Buy* 16 $266.88 Ordinary
 06:21:03 - 10-Jul-26
Buy* 16 $266.83 Ordinary
 06:21:03 - 10-Jul-26
Buy* 5 $266.83 Ordinary
 06:21:02 - 10-Jul-26
Sell* 8 $266.45 Ordinary
 06:18:13 - 10-Jul-26
Sell* 6 $266.47 Ordinary
 06:18:13 - 10-Jul-26
Sell* 9 $266.83 Ordinary
 06:15:32 - 10-Jul-26
Sell* 3 $266.83 Ordinary
 06:15:28 - 10-Jul-26
Sell* 20 $266.83 Ordinary
 06:15:18 - 10-Jul-26
Buy* 1 $266.80 Ordinary
 06:14:41 - 10-Jul-26
Sell* 44 $266.47 Ordinary
 06:13:44 - 10-Jul-26
Sell* 10 $266.59 Ordinary
 06:13:44 - 10-Jul-26
Sell* 20 $266.65 Ordinary
 06:13:44 - 10-Jul-26
Sell* 2 $266.88 Ordinary
 06:13:38 - 10-Jul-26
Sell* 48 $266.88 Ordinary
 06:13:30 - 10-Jul-26
Sell* 150 $266.88 Ordinary
 06:13:21 - 10-Jul-26
Sell* 50 $266.89 Ordinary
 06:13:21 - 10-Jul-26
Sell* 5 $266.93 Ordinary
 06:13:20 - 10-Jul-26
Sell* 50 $266.94 Ordinary
 06:13:20 - 10-Jul-26
Sell* 5 $267.08 Ordinary
 06:13:20 - 10-Jul-26
Sell* 2 $267.19 Ordinary
 06:11:04 - 10-Jul-26
Sell* 9 $267.18 Ordinary
 06:11:04 - 10-Jul-26
Sell* 9 $267.04 Ordinary
 06:11:04 - 10-Jul-26
Sell* 33 $266.73 Ordinary
 06:06:45 - 10-Jul-26
Sell* 20 $266.53 Ordinary
 06:02:26 - 10-Jul-26
Sell* 20 $266.53 Ordinary
 06:02:20 - 10-Jul-26
Buy* 1 $266.30 Ordinary
 06:00:04 - 10-Jul-26
Buy* 10 $266.30 Ordinary
 05:59:07 - 10-Jul-26
Buy* 1 $266.30 Ordinary
 05:58:39 - 10-Jul-26
Buy* 18 $266.40 Ordinary
 05:58:06 - 10-Jul-26
Sell* 8 $266.30 Ordinary
 05:56:03 - 10-Jul-26
Sell* 15 $266.30 Ordinary
 05:55:42 - 10-Jul-26
Sell* 24 $265.71 Ordinary
 05:55:01 - 10-Jul-26
Sell* 16 $265.90 Ordinary
 05:55:01 - 10-Jul-26
Sell* 40 $266.07 Ordinary
 05:55:01 - 10-Jul-26
Sell* 9 $266.26 Ordinary
 05:53:31 - 10-Jul-26
Buy* 10 $266.20 Ordinary
 05:52:59 - 10-Jul-26
Sell* 10 $266.22 Ordinary
 05:52:59 - 10-Jul-26
Buy* 20 $266.92 Ordinary
 05:52:04 - 10-Jul-26
Buy* 18 $266.92 Ordinary
 05:52:04 - 10-Jul-26
Sell* 2 $265.44 Ordinary
 05:51:12 - 10-Jul-26
Buy* 77 $266.35 Ordinary
 05:50:27 - 10-Jul-26
Buy* 20 $266.71 Ordinary
 05:50:27 - 10-Jul-26
Buy* 1 $266.71 Ordinary
 05:50:27 - 10-Jul-26
Sell* 1 $266.03 Ordinary
 05:50:27 - 10-Jul-26
Sell* 1 $266.04 Ordinary
 05:50:27 - 10-Jul-26
Sell* 1 $266.04 Ordinary
 05:50:27 - 10-Jul-26
Sell* 3 $266.12 Ordinary
 05:50:27 - 10-Jul-26
Buy* 4 $266.70 Ordinary
 05:50:27 - 10-Jul-26
Buy* 7 $266.70 Ordinary
 05:50:27 - 10-Jul-26
Buy* 5 $266.70 Ordinary
 05:50:27 - 10-Jul-26
Buy* 11 $266.91 Ordinary
 05:50:27 - 10-Jul-26
Buy* 18 $266.73 Ordinary
 05:50:27 - 10-Jul-26
Buy* 18 $266.65 Ordinary
 05:50:27 - 10-Jul-26
Buy* 1 $266.59 Ordinary
 05:50:27 - 10-Jul-26
Buy* 20 $266.56 Ordinary
 05:50:01 - 10-Jul-26
Sell* 8 $265.43 Ordinary
 05:49:49 - 10-Jul-26
Sell* 2 $265.84 Ordinary
 05:49:34 - 10-Jul-26
Sell* 4 $265.84 Ordinary
 05:49:34 - 10-Jul-26
Sell* 2 $266.00 Ordinary
 05:49:34 - 10-Jul-26
Sell* 8 $266.00 Ordinary
 05:49:34 - 10-Jul-26
Sell* 2 $266.28 Ordinary
 05:49:32 - 10-Jul-26
Sell* 11 $266.04 Ordinary
 05:49:27 - 10-Jul-26
Sell* 2 $266.25 Ordinary
 05:49:22 - 10-Jul-26
Sell* 9 $266.33 Ordinary
 05:49:22 - 10-Jul-26
Sell* 6 $266.87 Ordinary
 05:48:11 - 10-Jul-26
Sell* 1 $266.87 Ordinary
 05:48:11 - 10-Jul-26
Sell* 1 $266.90 Ordinary
 05:48:11 - 10-Jul-26
Sell* 18 $266.90 Ordinary
 05:45:17 - 10-Jul-26
Sell* 200 $266.90 Ordinary
 05:45:17 - 10-Jul-26
Sell* 200 $267.00 Ordinary
 05:45:17 - 10-Jul-26
Buy* 3 $267.29 Ordinary
 05:45:08 - 10-Jul-26
Buy* 7 $267.03 Ordinary
 05:42:47 - 10-Jul-26
Sell* 80 $266.80 Ordinary
 05:39:37 - 10-Jul-26
Sell* 1 $266.21 Ordinary
 05:29:06 - 10-Jul-26
Sell* 3 $266.11 Ordinary
 05:28:17 - 10-Jul-26
Buy* 5 $266.97 Ordinary
 05:26:37 - 10-Jul-26
Buy* 57 $267.00 Ordinary
 05:24:04 - 10-Jul-26
Buy* 18 $266.98 Ordinary
 05:24:04 - 10-Jul-26
Buy* 18 $266.98 Ordinary
 05:24:04 - 10-Jul-26
Sell* 8 $266.02 Ordinary
 05:23:52 - 10-Jul-26
Sell* 18 $266.02 Ordinary
 05:23:52 - 10-Jul-26
Sell* 10 $266.02 Ordinary
 05:23:52 - 10-Jul-26
Sell* 8 $266.02 Ordinary
 05:23:52 - 10-Jul-26
Sell* 18 $266.02 Ordinary
 05:23:52 - 10-Jul-26
Sell* 10 $266.03 Ordinary
 05:23:52 - 10-Jul-26
Sell* 3 $266.25 Ordinary
 05:23:44 - 10-Jul-26
Sell* 18 $266.27 Ordinary
 05:23:44 - 10-Jul-26
Sell* 10 $266.36 Ordinary
 05:23:44 - 10-Jul-26
Sell* 7 $266.25 Ordinary
 05:23:39 - 10-Jul-26
Sell* 50 $266.25 Ordinary
 05:23:39 - 10-Jul-26
Sell* 10 $266.69 Ordinary
 05:23:39 - 10-Jul-26
Buy* 17 $267.00 Ordinary
 05:23:09 - 10-Jul-26
Buy* 18 $266.97 Ordinary
 05:23:09 - 10-Jul-26
Buy* 18 $266.92 Ordinary
 05:23:09 - 10-Jul-26
Buy* 18 $266.87 Ordinary
 05:23:09 - 10-Jul-26
Buy* 11 $266.86 Ordinary
 05:23:09 - 10-Jul-26
Buy* 18 $266.84 Ordinary
 05:23:09 - 10-Jul-26
Buy* 37 $266.86 Ordinary
 05:22:48 - 10-Jul-26
Buy* 1 $266.73 Ordinary
 05:22:48 - 10-Jul-26
Buy* 77 $265.74 Ordinary
 05:22:17 - 10-Jul-26
Sell* 20 $265.04 Ordinary
 05:20:58 - 10-Jul-26
Sell* 10 $265.44 Ordinary
 05:20:58 - 10-Jul-26
Sell* 5 $266.42 Ordinary
 05:19:25 - 10-Jul-26
Buy* 30 $267.00 Ordinary
 05:19:24 - 10-Jul-26
Buy* 1 $266.50 Ordinary
 05:15:24 - 10-Jul-26
Buy* 1 $266.50 Ordinary
 05:15:24 - 10-Jul-26
Buy* 1 $266.00 Ordinary
 05:15:12 - 10-Jul-26
Sell* 4 $265.60 Ordinary
 05:15:00 - 10-Jul-26
Sell* 21 $265.60 Ordinary
 05:15:00 - 10-Jul-26
Sell* 20 $265.63 Ordinary
 05:15:00 - 10-Jul-26
Sell* 75 $266.00 Ordinary
 05:15:00 - 10-Jul-26
Sell* 24 $266.00 Ordinary
 05:15:00 - 10-Jul-26
Sell* 5 $265.98 Ordinary
 05:15:00 - 10-Jul-26
Sell* 60 $265.98 Ordinary
 05:15:00 - 10-Jul-26
Sell* 2 $265.98 Ordinary
 05:15:00 - 10-Jul-26
Buy* 1 $265.98 Ordinary
 05:15:00 - 10-Jul-26
Buy* 1 $265.98 Ordinary
 05:14:48 - 10-Jul-26
Buy* 1 $265.98 Ordinary
 05:14:36 - 10-Jul-26
Buy* 40 $265.98 Ordinary
 05:14:24 - 10-Jul-26
Buy* 50 $265.98 Ordinary
 05:14:24 - 10-Jul-26
Buy* 2 $265.98 Ordinary
 05:14:24 - 10-Jul-26
Buy* 100 $265.98 Ordinary
 05:14:24 - 10-Jul-26
Buy* 1 $265.98 Ordinary
 05:14:24 - 10-Jul-26
Sell* 18 $265.06 Ordinary
 05:07:40 - 10-Jul-26
Sell* 18 $265.15 Ordinary
 05:07:23 - 10-Jul-26
Buy* 13 $265.00 Ordinary
 05:05:43 - 10-Jul-26
Buy* 7 $265.03 Ordinary
 05:05:43 - 10-Jul-26
Buy* 13 $264.90 Ordinary
 05:05:01 - 10-Jul-26
Sell* 50 $264.92 Ordinary
 05:05:01 - 10-Jul-26
Sell* 2 $265.00 Ordinary
 05:05:01 - 10-Jul-26
Buy* 10 $265.67 Ordinary
 05:04:47 - 10-Jul-26
Buy* 10 $265.67 Ordinary
 05:04:47 - 10-Jul-26
Buy* 8 $265.67 Ordinary
 05:04:47 - 10-Jul-26
Buy* 18 $265.59 Ordinary
 05:04:47 - 10-Jul-26
Buy* 18 $265.54 Ordinary
 05:04:47 - 10-Jul-26
Buy* 18 $265.53 Ordinary
 05:04:47 - 10-Jul-26
Buy* 20 $265.51 Ordinary
 05:04:47 - 10-Jul-26
Buy* 18 $265.51 Ordinary
 05:04:47 - 10-Jul-26
Buy* 20 $265.51 Ordinary
 05:04:29 - 10-Jul-26
Buy* 6 $265.00 Ordinary
 05:04:29 - 10-Jul-26
Buy* 13 $265.21 Ordinary
 05:03:21 - 10-Jul-26
Buy* 18 $265.18 Ordinary
 05:03:21 - 10-Jul-26
Buy* 1 $265.15 Ordinary
 05:03:21 - 10-Jul-26
Buy* 20 $265.05 Ordinary
 05:03:14 - 10-Jul-26
Buy* 18 $264.97 Ordinary
 05:03:14 - 10-Jul-26
Buy* 20 $264.97 Ordinary
 05:03:14 - 10-Jul-26
Buy* 20 $265.12 Ordinary
 05:02:53 - 10-Jul-26
Buy* 10 $265.12 Ordinary
 05:02:53 - 10-Jul-26
Sell* 8 $265.10 Ordinary
 05:01:09 - 10-Jul-26
Sell* 15 $265.11 Ordinary
 05:01:09 - 10-Jul-26
Sell* 50 $265.12 Ordinary
 05:01:08 - 10-Jul-26
Buy* 18 $265.59 Ordinary
 05:01:05 - 10-Jul-26
Buy* 2 $265.72 Ordinary
 05:01:05 - 10-Jul-26
Sell* 38 $265.12 Ordinary
 05:01:05 - 10-Jul-26
Sell* 50 $265.17 Ordinary
 05:01:05 - 10-Jul-26
Sell* 12 $265.25 Ordinary
 05:01:05 - 10-Jul-26
Sell* 8 $265.25 Ordinary
 05:01:03 - 10-Jul-26
Sell* 6 $265.33 Ordinary
 05:01:01 - 10-Jul-26
Buy* 7 $266.00 Ordinary
 04:58:41 - 10-Jul-26
Buy* 23 $266.00 Ordinary
 04:58:41 - 10-Jul-26
Sell* 27 $265.53 Ordinary
 04:57:55 - 10-Jul-26
Sell* 18 $265.58 Ordinary
 04:57:55 - 10-Jul-26
Sell* 2 $265.97 Ordinary
 04:57:55 - 10-Jul-26
Buy* 25 $266.00 Ordinary
 04:57:42 - 10-Jul-26
Sell* 1 $265.79 Ordinary
 04:56:57 - 10-Jul-26
Sell* 18 $265.83 Ordinary
 04:56:57 - 10-Jul-26
Sell* 50 $265.84 Ordinary
 04:56:57 - 10-Jul-26
Sell* 50 $265.89 Ordinary
 04:56:57 - 10-Jul-26
Sell* 20 $266.01 Ordinary
 04:56:57 - 10-Jul-26
Sell* 4 $266.01 Ordinary
 04:56:57 - 10-Jul-26
Sell* 18 $266.01 Ordinary
 04:56:57 - 10-Jul-26
Sell* 18 $266.09 Ordinary
 04:56:57 - 10-Jul-26
Sell* 10 $266.47 Ordinary
 04:56:57 - 10-Jul-26
Buy* 5 $266.92 Ordinary
 04:55:00 - 10-Jul-26
Buy* 3 $266.81 Ordinary
 04:55:00 - 10-Jul-26
Buy* 2 $266.81 Ordinary
 04:55:00 - 10-Jul-26
Sell* 1 $266.01 Ordinary
 04:54:11 - 10-Jul-26
Sell* 17 $266.09 Ordinary
 04:54:11 - 10-Jul-26
Sell* 1 $266.09 Ordinary
 04:54:11 - 10-Jul-26
Buy* 32 $266.82 Ordinary
 04:54:11 - 10-Jul-26
Buy* 18 $266.82 Ordinary
 04:54:11 - 10-Jul-26
Buy* 18 $266.82 Ordinary
 04:54:11 - 10-Jul-26
Buy* 10 $267.00 Ordinary
 04:52:23 - 10-Jul-26
Buy* 5 $266.82 Ordinary
 04:52:02 - 10-Jul-26
Buy* 20 $266.82 Ordinary
 04:51:28 - 10-Jul-26
Sell* 46 $266.82 Ordinary
 04:50:47 - 10-Jul-26
Buy* 10 $266.82 Ordinary
 04:49:35 - 10-Jul-26
Buy* 18 $266.89 Ordinary
 04:49:29 - 10-Jul-26
Buy* 1 $266.84 Ordinary
 04:49:29 - 10-Jul-26
Buy* 10 $266.28 Ordinary
 04:49:29 - 10-Jul-26
Sell* 3 $265.96 Ordinary
 04:46:44 - 10-Jul-26
Buy* 4 $266.00 Ordinary
 04:46:04 - 10-Jul-26
Buy* 1 $266.17 Ordinary
 04:46:04 - 10-Jul-26
Buy* 30 $265.57 Ordinary
 04:46:04 - 10-Jul-26
Buy* 20 $265.64 Ordinary
 04:46:01 - 10-Jul-26
Buy* 4 $265.91 Ordinary
 04:45:02 - 10-Jul-26
Buy* 1 $265.50 Ordinary
 04:43:12 - 10-Jul-26
Buy* 1 $265.50 Ordinary
 04:43:12 - 10-Jul-26
Sell* 1 $265.00 Ordinary
 04:40:25 - 10-Jul-26
Sell* 20 $265.16 Ordinary
 04:40:19 - 10-Jul-26
Sell* 20 $265.28 Ordinary
 04:40:19 - 10-Jul-26
Sell* 20 $265.35 Ordinary
 04:39:45 - 10-Jul-26
Sell* 2 $265.35 Ordinary
 04:39:45 - 10-Jul-26
Sell* 1 $265.06 Ordinary
 04:38:49 - 10-Jul-26
Sell* 4 $265.50 Ordinary
 04:33:10 - 10-Jul-26
Buy* 2 $265.09 Ordinary
 04:32:33 - 10-Jul-26
Buy* 1 $265.09 Ordinary
 04:32:33 - 10-Jul-26
Buy* 29 $265.49 Ordinary
 04:32:18 - 10-Jul-26
Buy* 1 $265.49 Ordinary
 04:32:08 - 10-Jul-26
Buy* 10 $264.73 Ordinary
 04:31:30 - 10-Jul-26
Buy* 14 $265.43 Ordinary
 04:30:54 - 10-Jul-26
Buy* 18 $265.33 Ordinary
 04:30:54 - 10-Jul-26
Buy* 5 $265.26 Ordinary
 04:30:54 - 10-Jul-26
Buy* 4 $265.15 Ordinary
 04:30:54 - 10-Jul-26
Buy* 1 $264.72 Ordinary
 04:30:54 - 10-Jul-26
Buy* 1 $264.72 Ordinary
 04:30:45 - 10-Jul-26
Sell* 1 $264.30 Ordinary
 04:30:16 - 10-Jul-26
Sell* 18 $264.35 Ordinary
 04:30:16 - 10-Jul-26
Sell* 18 $264.35 Ordinary
 04:30:16 - 10-Jul-26
Sell* 48 $264.38 Ordinary
 04:29:31 - 10-Jul-26
Sell* 2 $264.40 Ordinary
 04:29:31 - 10-Jul-26
Sell* 50 $264.46 Ordinary
 04:29:31 - 10-Jul-26
Sell* 17 $264.54 Ordinary
 04:29:27 - 10-Jul-26
Buy* 1 $264.94 Ordinary
 04:27:58 - 10-Jul-26
Buy* 4 $264.94 Ordinary
 04:27:58 - 10-Jul-26
Buy* 8 $265.40 Ordinary
 04:27:37 - 10-Jul-26
Buy* 8 $265.40 Ordinary
 04:27:37 - 10-Jul-26
Sell* 8 $265.04 Ordinary
 04:26:32 - 10-Jul-26
Sell* 18 $265.04 Ordinary
 04:26:32 - 10-Jul-26
Sell* 10 $265.04 Ordinary
 04:26:32 - 10-Jul-26
Sell* 8 $265.04 Ordinary
 04:26:21 - 10-Jul-26
Sell* 50 $265.07 Ordinary
 04:26:21 - 10-Jul-26
Buy* 3 $265.62 Ordinary
 04:25:10 - 10-Jul-26
Buy* 18 $265.58 Ordinary
 04:25:10 - 10-Jul-26
Buy* 18 $265.51 Ordinary
 04:25:10 - 10-Jul-26
Buy* 18 $265.48 Ordinary
 04:25:10 - 10-Jul-26
Buy* 17 $265.48 Ordinary
 04:25:10 - 10-Jul-26
Buy* 1 $265.48 Ordinary
 04:25:10 - 10-Jul-26
Buy* 3 $265.51 Ordinary
 04:25:02 - 10-Jul-26
Buy* 18 $265.48 Ordinary
 04:25:02 - 10-Jul-26
Buy* 17 $265.48 Ordinary
 04:25:02 - 10-Jul-26
Buy* 1 $265.48 Ordinary
 04:25:02 - 10-Jul-26
Buy* 1 $265.48 Ordinary
 04:24:53 - 10-Jul-26
Sell* 5 $264.63 Ordinary
 04:24:35 - 10-Jul-26
Sell* 10 $264.68 Ordinary
 04:24:35 - 10-Jul-26
Buy* 6 $264.90 Ordinary
 04:24:32 - 10-Jul-26
Buy* 1 $264.94 Ordinary
 04:24:27 - 10-Jul-26
Buy* 5 $264.50 Ordinary
 04:24:11 - 10-Jul-26
Buy* 9 $264.50 Ordinary
 04:23:59 - 10-Jul-26
Buy* 11 $264.50 Ordinary
 04:23:59 - 10-Jul-26
Buy* 10 $264.44 Ordinary
 04:23:59 - 10-Jul-26
Buy* 20 $264.50 Ordinary
 04:23:41 - 10-Jul-26
Buy* 20 $264.50 Ordinary
 04:23:41 - 10-Jul-26
Buy* 5 $264.45 Ordinary
 04:23:41 - 10-Jul-26
Buy* 30 $264.10 Ordinary
 04:23:38 - 10-Jul-26
Buy* 4 $264.20 Ordinary
 04:23:20 - 10-Jul-26
Sell* 1 $264.20 Ordinary
 04:23:20 - 10-Jul-26
Sell* 20 $264.20 Ordinary
 04:23:20 - 10-Jul-26
Buy* 50 $264.53 Ordinary
 04:23:20 - 10-Jul-26
Buy* 3 $264.72 Ordinary
 04:23:08 - 10-Jul-26
Buy* 3 $264.72 Ordinary
 04:23:08 - 10-Jul-26
Buy* 15 $264.72 Ordinary
 04:22:50 - 10-Jul-26
Buy* 20 $264.72 Ordinary
 04:22:50 - 10-Jul-26
Buy* 32 $265.00 Ordinary
 04:22:50 - 10-Jul-26
Buy* 38 $265.00 Ordinary
 04:22:50 - 10-Jul-26
Buy* 10 $264.96 Ordinary
 04:22:50 - 10-Jul-26
Buy* 70 $265.39 Ordinary
 04:22:36 - 10-Jul-26
Buy* 10 $265.30 Ordinary
 04:22:36 - 10-Jul-26
Sell* 75 $265.00 Ordinary
 04:22:32 - 10-Jul-26
Buy* 114 $265.39 Ordinary
 04:22:21 - 10-Jul-26
Buy* 10 $265.38 Ordinary
 04:22:21 - 10-Jul-26
Buy* 15 $265.38 Ordinary
 04:22:21 - 10-Jul-26
Buy* 8 $265.30 Ordinary
 04:22:21 - 10-Jul-26
Buy* 18 $265.10 Ordinary
 04:22:21 - 10-Jul-26
Buy* 166 $265.11 Ordinary
 04:21:56 - 10-Jul-26
Buy* 34 $265.65 Ordinary
 04:21:52 - 10-Jul-26
Buy* 100 $265.64 Ordinary
 04:21:52 - 10-Jul-26
Buy* 18 $265.63 Ordinary
 04:21:52 - 10-Jul-26
Buy* 18 $265.60 Ordinary
 04:21:52 - 10-Jul-26
Buy* 10 $265.33 Ordinary
 04:21:52 - 10-Jul-26
Sell* 8 $264.72 Ordinary
 04:21:30 - 10-Jul-26
Buy* 50 $265.93 Ordinary
 04:19:57 - 10-Jul-26
Buy* 20 $265.46 Ordinary
 04:19:41 - 10-Jul-26
Buy* 20 $265.59 Ordinary
 04:19:41 - 10-Jul-26
Sell* 20 $265.57 Ordinary
 04:18:13 - 10-Jul-26
Buy* 70 $265.93 Ordinary
 04:18:12 - 10-Jul-26
Buy* 10 $265.76 Ordinary
 04:18:12 - 10-Jul-26
Buy* 48 $265.92 Ordinary
 04:17:32 - 10-Jul-26
Buy* 10 $265.90 Ordinary
 04:17:32 - 10-Jul-26
Buy* 2 $265.87 Ordinary
 04:17:32 - 10-Jul-26
Buy* 6 $265.93 Ordinary
 04:16:52 - 10-Jul-26
Buy* 18 $265.85 Ordinary
 04:16:52 - 10-Jul-26
Buy* 18 $265.71 Ordinary
 04:16:52 - 10-Jul-26
Buy* 18 $265.59 Ordinary
 04:16:52 - 10-Jul-26
Buy* 18 $265.45 Ordinary
 04:16:52 - 10-Jul-26
Buy* 3 $265.34 Ordinary
 04:16:52 - 10-Jul-26
Sell* 6 $265.00 Ordinary
 04:15:26 - 10-Jul-26
Sell* 18 $265.00 Ordinary
 04:15:26 - 10-Jul-26
Sell* 19 $265.00 Ordinary
 04:15:26 - 10-Jul-26
Buy* 40 $265.00 Ordinary
 04:15:26 - 10-Jul-26
Buy* 20 $265.00 Ordinary
 04:14:54 - 10-Jul-26
Buy* 15 $264.98 Ordinary
 04:14:46 - 10-Jul-26
Sell* 24 $264.30 Ordinary
 04:13:09 - 10-Jul-26
Sell* 10 $264.37 Ordinary
 04:13:09 - 10-Jul-26
Sell* 2 $264.41 Ordinary
 04:13:09 - 10-Jul-26
Sell* 18 $264.41 Ordinary
 04:13:09 - 10-Jul-26
Buy* 70 $264.60 Ordinary
 04:12:07 - 10-Jul-26
Buy* 10 $264.63 Ordinary
 04:12:07 - 10-Jul-26
Buy* 20 $264.66 Ordinary
 04:12:07 - 10-Jul-26
Sell* 10 $264.57 Ordinary
 04:11:17 - 10-Jul-26
Sell* 8 $264.69 Ordinary
 04:11:17 - 10-Jul-26
Sell* 20 $264.69 Ordinary
 04:11:17 - 10-Jul-26
Buy* 3 $264.92 Ordinary
 04:10:38 - 10-Jul-26
Buy* 10 $264.90 Ordinary
 04:10:38 - 10-Jul-26
Sell* 20 $264.49 Ordinary
 04:10:14 - 10-Jul-26
Sell* 10 $264.47 Ordinary
 04:10:07 - 10-Jul-26
Sell* 10 $264.39 Ordinary
 04:10:06 - 10-Jul-26
Sell* 18 $263.99 Ordinary
 04:09:53 - 10-Jul-26
Sell* 10 $264.04 Ordinary
 04:09:53 - 10-Jul-26
Sell* 20 $264.10 Ordinary
 04:09:53 - 10-Jul-26
Buy* 10 $263.79 Ordinary
 04:08:14 - 10-Jul-26
Buy* 10 $263.79 Ordinary
 04:08:14 - 10-Jul-26
Buy* 10 $263.68 Ordinary
 04:08:14 - 10-Jul-26
Buy* 3 $263.58 Ordinary
 04:07:39 - 10-Jul-26
Buy* 5 $263.34 Ordinary
 04:07:02 - 10-Jul-26
Buy* 20 $263.31 Ordinary
 04:07:02 - 10-Jul-26
Buy* 10 $263.24 Ordinary
 04:07:02 - 10-Jul-26
Buy* 18 $263.80 Ordinary
 04:05:07 - 10-Jul-26
Sell* 10 $263.54 Ordinary
 04:04:36 - 10-Jul-26
Buy* 18 $263.45 Ordinary
 04:03:37 - 10-Jul-26
Buy* 18 $263.41 Ordinary
 04:03:37 - 10-Jul-26
Buy* 16 $263.40 Ordinary
 04:03:37 - 10-Jul-26
Buy* 18 $263.38 Ordinary
 04:03:37 - 10-Jul-26
Buy* 18 $263.38 Ordinary
 04:03:37 - 10-Jul-26
Buy* 4 $263.40 Ordinary
 04:03:17 - 10-Jul-26
Sell* 25 $263.00 Ordinary
 04:03:16 - 10-Jul-26
Sell* 12 $263.00 Ordinary
 04:03:16 - 10-Jul-26
Sell* 6 $263.00 Ordinary
 04:03:16 - 10-Jul-26
Sell* 9 $263.00 Ordinary
 04:03:16 - 10-Jul-26
Sell* 23 $263.00 Ordinary
 04:03:16 - 10-Jul-26
Sell* 2 $263.00 Ordinary
 04:03:16 - 10-Jul-26
Sell* 4 $263.00 Ordinary
 04:03:16 - 10-Jul-26
Sell* 25 $263.00 Ordinary
 04:03:16 - 10-Jul-26
Sell* 18 $263.10 Ordinary
 04:03:16 - 10-Jul-26
Sell* 18 $263.25 Ordinary
 04:03:16 - 10-Jul-26
Sell* 1 $263.31 Ordinary
 04:03:16 - 10-Jul-26
Sell* 17 $263.31 Ordinary
 04:03:16 - 10-Jul-26
Sell* 3 $263.32 Ordinary
 04:03:16 - 10-Jul-26
Sell* 18 $263.35 Ordinary
 04:03:16 - 10-Jul-26
Sell* 6 $263.57 Ordinary
 04:03:16 - 10-Jul-26
Sell* 12 $263.57 Ordinary
 04:03:16 - 10-Jul-26
Sell* 4 $263.68 Ordinary
 04:03:16 - 10-Jul-26
Sell* 1 $263.90 Ordinary
 04:03:16 - 10-Jul-26
Sell* 1 $264.26 Ordinary
 04:03:16 - 10-Jul-26
Buy* 10 $265.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $265.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 9 $266.37 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $267.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 16 $267.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84