| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 206.13 | 208.105 | 189.47 | 192.67 | 598,503 |
| 25th Sep 2026 (Fri) | 202.43 | 214.80 | 198.20 | 210.97 | 795,888 |
| 24th Sep 2026 (Thu) | 189.36 | 196.32 | 187.00 | 195.97 | 386,778 |
| 23rd Sep 2026 (Wed) | 191.80 | 196.11 | 189.325 | 193.87 | 492,665 |
| 22nd Sep 2026 (Tue) | 184.26 | 193.87 | 183.22 | 192.56 | 612,284 |
| 21st Sep 2026 (Mon) | 180.77 | 188.72 | 176.50 | 187.27 | 655,806 |
| 18th Sep 2026 (Fri) | 171.02 | 175.95 | 170.57 | 175.89 | 709,749 |
| 17th Sep 2026 (Thu) | 169.48 | 169.59 | 163.55 | 168.25 | 496,122 |
| 16th Sep 2026 (Wed) | 152.875 | 164.50 | 152.83 | 161.49 | 594,706 |
| 15th Sep 2026 (Tue) | 152.855 | 154.73 | 149.73 | 150.39 | 339,361 |
| 14th Sep 2026 (Mon) | 154.00 | 154.10 | 149.14 | 150.09 | 592,929 |
| 11th Sep 2026 (Fri) | 162.51 | 164.61 | 160.50 | 162.95 | 424,715 |
| 10th Sep 2026 (Thu) | 162.63 | 165.68 | 159.46 | 160.31 | 273,435 |
| 9th Sep 2026 (Wed) | 165.18 | 173.23 | 164.40 | 167.92 | 345,309 |
| 8th Sep 2026 (Tue) | 170.55 | 178.00 | 167.24 | 167.75 | 583,118 |
| 7th Sep 2026 (Mon) | 162.515 | 172.01 | 160.89 | 170.57 | 572,658 |
| 4th Sep 2026 (Fri) | 162.515 | 172.01 | 160.89 | 170.57 | 572,658 |
| 3rd Sep 2026 (Thu) | 168.39 | 171.06 | 164.14 | 164.17 | 1,075,557 |
| 2nd Sep 2026 (Wed) | 188.635 | 190.15 | 161.97 | 165.22 | 2,178,004 |
| 1st Sep 2026 (Tue) | 219.41 | 221.65 | 206.17 | 206.63 | 609,284 |
| 31st Aug 2026 (Mon) | 232.50 | 237.77 | 222.96 | 226.19 | 249,344 |
| 28th Aug 2026 (Fri) | 238.90 | 240.22 | 229.21 | 232.75 | 158,426 |
| 27th Aug 2026 (Thu) | 238.90 | 244.45 | 234.00 | 240.24 | 246,947 |
| 26th Aug 2026 (Wed) | 221.39 | 226.68 | 220.07 | 226.49 | 126,452 |
| 25th Aug 2026 (Tue) | 228.34 | 232.00 | 223.39 | 226.51 | 168,188 |
| 24th Aug 2026 (Mon) | 221.17 | 223.47 | 211.65 | 222.61 | 225,674 |
| 21st Aug 2026 (Fri) | 234.55 | 235.90 | 223.73 | 230.57 | 140,490 |
| 20th Aug 2026 (Thu) | 235.41 | 235.41 | 227.00 | 231.35 | 112,996 |
| 19th Aug 2026 (Wed) | 246.01 | 250.00 | 229.22 | 234.82 | 178,488 |
| 18th Aug 2026 (Tue) | 267.53 | 268.64 | 240.00 | 245.97 | 450,054 |
| 17th Aug 2026 (Mon) | 274.44 | 286.20 | 272.75 | 282.82 | 464,164 |
| 14th Aug 2026 (Fri) | 265.495 | 265.495 | 253.85 | 259.90 | 152,410 |
| 13th Aug 2026 (Thu) | 265.00 | 285.80 | 264.00 | 265.99 | 300,277 |
| 12th Aug 2026 (Wed) | 264.59 | 277.00 | 255.91 | 268.16 | 366,129 |
| 11th Aug 2026 (Tue) | 242.95 | 247.70 | 238.02 | 247.69 | 133,608 |
| 10th Aug 2026 (Mon) | 255.60 | 264.10 | 239.91 | 239.935 | 233,404 |
| 7th Aug 2026 (Fri) | 241.14 | 249.94 | 231.35 | 249.89 | 266,203 |
| 6th Aug 2026 (Thu) | 216.32 | 238.50 | 210.56 | 230.43 | 241,176 |
| 5th Aug 2026 (Wed) | 235.59 | 246.01 | 223.82 | 224.63 | 251,253 |
| 4th Aug 2026 (Tue) | 230.00 | 242.39 | 224.91 | 237.92 | 319,974 |
| 3rd Aug 2026 (Mon) | 201.56 | 219.70 | 195.46 | 218.35 | 220,584 |
| 31st Jul 2026 (Fri) | 215.035 | 216.99 | 199.84 | 206.99 | 277,024 |
| 30th Jul 2026 (Thu) | 187.135 | 201.35 | 187.135 | 201.08 | 377,389 |
| 29th Jul 2026 (Wed) | 189.71 | 193.58 | 177.085 | 177.45 | 306,463 |