| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 263.35 | 268.20 | 253.94 | 257.79 | 234,133 |
| 9th Jul 2026 (Thu) | 274.175 | 279.00 | 261.50 | 265.65 | 583,895 |
| 8th Jul 2026 (Wed) | 242.11 | 264.00 | 241.51 | 258.69 | 266,383 |
| 7th Jul 2026 (Tue) | 250.20 | 253.50 | 235.815 | 246.40 | 477,762 |
| 6th Jul 2026 (Mon) | 251.09 | 280.38 | 250.01 | 265.55 | 480,163 |
| 3rd Jul 2026 (Fri) | 260.025 | 260.025 | 241.91 | 241.91 | 0 |
| 2nd Jul 2026 (Thu) | 260.025 | 278.00 | 233.47 | 241.91 | 615,125 |
| 1st Jul 2026 (Wed) | 261.11 | 270.78 | 253.69 | 259.09 | 499,061 |
| 30th Jun 2026 (Tue) | 247.17 | 275.28 | 244.38 | 271.95 | 459,368 |
| 29th Jun 2026 (Mon) | 241.19 | 247.19 | 226.00 | 245.68 | 440,227 |
| 26th Jun 2026 (Fri) | 261.70 | 262.56 | 231.14 | 238.00 | 895,751 |
| 25th Jun 2026 (Thu) | 285.95 | 290.00 | 259.05 | 268.03 | 360,681 |
| 24th Jun 2026 (Wed) | 280.01 | 283.00 | 260.00 | 268.99 | 333,419 |
| 23rd Jun 2026 (Tue) | 278.05 | 283.10 | 265.59 | 272.005 | 619,561 |
| 22nd Jun 2026 (Mon) | 290.11 | 308.00 | 287.88 | 302.52 | 428,518 |
| 19th Jun 2026 (Fri) | 258.27 | 274.86 | 252.96 | 271.83 | 398,213 |
| 18th Jun 2026 (Thu) | 258.27 | 274.86 | 252.96 | 271.83 | 398,213 |
| 17th Jun 2026 (Wed) | 249.33 | 261.73 | 244.01 | 249.33 | 262,956 |
| 16th Jun 2026 (Tue) | 255.115 | 258.22 | 239.00 | 239.18 | 410,463 |
| 15th Jun 2026 (Mon) | 262.80 | 263.65 | 243.50 | 259.41 | 430,579 |
| 12th Jun 2026 (Fri) | 268.32 | 268.32 | 241.14 | 250.81 | 509,259 |
| 11th Jun 2026 (Thu) | 244.38 | 268.00 | 243.645 | 264.76 | 527,866 |
| 10th Jun 2026 (Wed) | 227.24 | 261.38 | 226.01 | 237.68 | 688,599 |
| 9th Jun 2026 (Tue) | 225.26 | 252.625 | 209.74 | 234.32 | 564,588 |
| 8th Jun 2026 (Mon) | 218.245 | 227.50 | 211.74 | 222.27 | 632,602 |
| 5th Jun 2026 (Fri) | 208.025 | 234.00 | 202.90 | 206.89 | 946,596 |
| 4th Jun 2026 (Thu) | 204.66 | 227.36 | 200.00 | 217.50 | 606,248 |
| 3rd Jun 2026 (Wed) | 230.98 | 235.00 | 204.11 | 214.60 | 548,999 |
| 2nd Jun 2026 (Tue) | 219.055 | 245.01 | 210.75 | 229.00 | 1,433,480 |
| 1st Jun 2026 (Mon) | 240.02 | 242.595 | 223.54 | 226.10 | 1,210,836 |
| 29th May 2026 (Fri) | 229.59 | 240.50 | 224.50 | 236.03 | 304,641 |
| 28th May 2026 (Thu) | 222.00 | 229.39 | 212.75 | 222.35 | 361,932 |
| 27th May 2026 (Wed) | 222.22 | 225.44 | 210.40 | 221.23 | 247,145 |
| 26th May 2026 (Tue) | 228.10 | 233.47 | 211.90 | 221.64 | 556,442 |
| 25th May 2026 (Mon) | 196.51 | 218.94 | 195.92 | 218.41 | 639,409 |
| 22nd May 2026 (Fri) | 196.51 | 218.94 | 195.92 | 218.41 | 639,409 |
| 21st May 2026 (Thu) | 182.00 | 195.70 | 182.00 | 193.39 | 353,579 |
| 20th May 2026 (Wed) | 172.01 | 187.55 | 172.01 | 182.98 | 437,454 |
| 19th May 2026 (Tue) | 151.33 | 171.55 | 150.00 | 168.99 | 533,718 |
| 18th May 2026 (Mon) | 171.84 | 171.84 | 150.50 | 156.27 | 458,279 |
| 15th May 2026 (Fri) | 176.87 | 178.12 | 171.05 | 172.17 | 265,689 |
| 14th May 2026 (Thu) | 185.31 | 187.205 | 179.00 | 184.54 | 232,116 |
| 13th May 2026 (Wed) | 201.90 | 202.43 | 186.06 | 189.36 | 534,965 |
| 12th May 2026 (Tue) | 203.25 | 210.01 | 183.49 | 198.57 | 356,837 |
| 11th May 2026 (Mon) | 187.01 | 210.61 | 187.01 | 210.22 | 495,472 |