| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 182.00 | 195.70 | 182.00 | 193.39 | 353,579 |
| 20th May 2026 (Wed) | 172.01 | 187.55 | 172.01 | 182.98 | 437,454 |
| 19th May 2026 (Tue) | 151.33 | 171.55 | 150.00 | 168.99 | 533,718 |
| 18th May 2026 (Mon) | 171.84 | 171.84 | 150.50 | 156.27 | 458,279 |
| 15th May 2026 (Fri) | 176.87 | 178.12 | 171.05 | 172.17 | 265,689 |
| 14th May 2026 (Thu) | 185.31 | 187.205 | 179.00 | 184.54 | 232,116 |
| 13th May 2026 (Wed) | 201.90 | 202.43 | 186.06 | 189.36 | 534,965 |
| 12th May 2026 (Tue) | 203.25 | 210.01 | 183.49 | 198.57 | 356,837 |
| 11th May 2026 (Mon) | 187.01 | 210.61 | 187.01 | 210.22 | 495,472 |
| 8th May 2026 (Fri) | 194.39 | 196.53 | 182.855 | 188.505 | 304,000 |
| 7th May 2026 (Thu) | 195.02 | 202.00 | 185.85 | 188.29 | 342,355 |
| 6th May 2026 (Wed) | 197.99 | 198.50 | 184.36 | 198.29 | 332,588 |
| 5th May 2026 (Tue) | 184.87 | 199.78 | 184.23 | 193.57 | 410,277 |
| 4th May 2026 (Mon) | 185.04 | 188.00 | 178.99 | 180.06 | 190,872 |
| 1st May 2026 (Fri) | 175.80 | 184.84 | 171.75 | 184.38 | 311,561 |
| 30th Apr 2026 (Thu) | 179.67 | 180.19 | 167.50 | 174.01 | 162,630 |
| 29th Apr 2026 (Wed) | 171.56 | 175.85 | 165.30 | 175.77 | 264,371 |
| 28th Apr 2026 (Tue) | 169.66 | 177.80 | 164.90 | 165.92 | 299,219 |
| 27th Apr 2026 (Mon) | 190.36 | 190.675 | 176.40 | 180.50 | 418,091 |
| 24th Apr 2026 (Fri) | 188.75 | 198.88 | 186.71 | 195.04 | 362,935 |
| 23rd Apr 2026 (Thu) | 185.28 | 193.11 | 179.15 | 185.54 | 359,255 |
| 22nd Apr 2026 (Wed) | 186.72 | 191.76 | 183.76 | 189.49 | 487,507 |
| 21st Apr 2026 (Tue) | 179.70 | 184.38 | 174.92 | 183.32 | 547,817 |
| 20th Apr 2026 (Mon) | 160.44 | 174.60 | 160.25 | 174.53 | 499,040 |
| 17th Apr 2026 (Fri) | 163.755 | 163.98 | 152.20 | 160.69 | 373,496 |
| 16th Apr 2026 (Thu) | 164.89 | 165.51 | 153.25 | 158.93 | 517,674 |
| 15th Apr 2026 (Wed) | 164.42 | 168.91 | 160.20 | 168.35 | 792,698 |
| 14th Apr 2026 (Tue) | 154.23 | 163.50 | 149.00 | 159.52 | 1,409,035 |
| 13th Apr 2026 (Mon) | 123.30 | 135.87 | 123.30 | 134.36 | 593,459 |
| 10th Apr 2026 (Fri) | 108.18 | 122.30 | 108.18 | 119.59 | 664,020 |
| 9th Apr 2026 (Thu) | 110.77 | 112.57 | 106.125 | 107.93 | 273,518 |
| 8th Apr 2026 (Wed) | 113.87 | 114.71 | 106.84 | 110.21 | 276,268 |
| 7th Apr 2026 (Tue) | 102.04 | 107.00 | 101.71 | 106.79 | 198,457 |
| 6th Apr 2026 (Mon) | 101.74 | 106.47 | 101.45 | 102.46 | 243,130 |
| 3rd Apr 2026 (Fri) | 91.435 | 102.295 | 91.435 | 101.45 | 306,765 |
| 2nd Apr 2026 (Thu) | 91.435 | 102.295 | 91.435 | 101.45 | 306,765 |
| 1st Apr 2026 (Wed) | 96.60 | 98.74 | 94.70 | 95.92 | 255,953 |
| 31st Mar 2026 (Tue) | 89.39 | 94.18 | 88.18 | 93.87 | 159,398 |
| 30th Mar 2026 (Mon) | 95.13 | 95.76 | 86.50 | 87.81 | 269,565 |
| 27th Mar 2026 (Fri) | 95.74 | 97.46 | 93.74 | 95.24 | 189,831 |
| 26th Mar 2026 (Thu) | 100.62 | 101.59 | 96.18 | 96.44 | 211,101 |
| 25th Mar 2026 (Wed) | 102.49 | 104.41 | 101.20 | 103.91 | 310,612 |
| 24th Mar 2026 (Tue) | 104.76 | 104.76 | 98.25 | 100.30 | 122,279 |
| 23rd Mar 2026 (Mon) | 105.275 | 110.07 | 103.06 | 105.10 | 202,839 |