| Price | $112.42 on 06-02-2026 at 22:39:12 |
|---|---|
| Change | $14.36 14.64% |
| Buy | $112.49 |
| Sell | $112.30 |
| Last Trade: | Sell 7.00 at $112.42 |
| Day's Volume: | 483,084 |
| Last Close: | $111.40 |
| Open: | $103.025 |
| ISIN: | KYG254571055 |
| Day's Range | $102.50 - $113.53 |
| 52wk Range: | $57.42 - $212.35 |
| Market Capitalisation: | $17.75b |
| VWAP: | $109.68745 |
| Shares in Issue: | 180.63m |
Credo Technolog (CRDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $112.42 | Ordinary |
17:39:05 - 06-Feb-26 |
| Buy* | 3 | $112.42 | Ordinary |
17:39:05 - 06-Feb-26 |
| Buy* | 10 | $112.49 | Ordinary |
17:38:11 - 06-Feb-26 |
| Sell* | 1 | $112.27 | Ordinary |
17:37:05 - 06-Feb-26 |
| Buy* | 1 | $112.24 | Ordinary |
17:31:06 - 06-Feb-26 |
| Buy* | 10 | $112.29 | Ordinary |
17:30:52 - 06-Feb-26 |
| Sell* | 1 | $112.01 | Ordinary |
17:30:23 - 06-Feb-26 |
| Sell* | 2 | $112.03 | Ordinary |
17:30:22 - 06-Feb-26 |
| Sell* | 3 | $112.03 | Ordinary |
17:30:22 - 06-Feb-26 |
| Sell* | 1 | $112.10 | Ordinary |
17:30:22 - 06-Feb-26 |
