| Price | $140.88 on 16-12-2025 at 13:07:00 |
|---|---|
| Change | $-1.14 -0.8% |
| Buy | $141.15 |
| Sell | $140.75 |
| Last Trade: | Sell 100.00 at $140.88 |
| Day's Volume: | 4,759 |
| Last Close: | $142.02 |
| Open: | $146.66 |
| ISIN: | KYG254571055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.42 - $212.35 |
| Market Capitalisation: | $25.65b |
| VWAP: | $140.78342 |
| Shares in Issue: | 180.63m |
Credo Technolog (CRDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $140.88 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 88 | $140.88 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 21 | $140.88 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 79 | $140.88 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 100 | $140.89 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 50 | $141.00 | Ordinary |
08:04:43 - 16-Dec-25 |
| Sell* | 2 | $141.00 | Ordinary |
08:04:43 - 16-Dec-25 |
| Sell* | 1 | $141.00 | Ordinary |
08:04:43 - 16-Dec-25 |
| Sell* | 5 | $141.00 | Ordinary |
08:04:43 - 16-Dec-25 |
| Sell* | 2 | $141.00 | Ordinary |
08:04:43 - 16-Dec-25 |
