| Price | $167.64 on 22-09-2025 at 10:08:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $167.83 |
| Sell | $167.51 |
| Last Trade: | Buy 35.00 at $167.64 |
| Day's Volume: | 5,876 |
| Last Close: | $169.56 |
| Open: | $173.10 |
| ISIN: | KYG254571055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.42 - $176.70 |
| Market Capitalisation: | $29.33b |
| VWAP: | $168.21655 |
| Shares in Issue: | 173.00m |
Credo Technolog (CRDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $167.64 | Ordinary |
06:08:16 - 22-Sep-25 |
| Buy* | 5 | $167.64 | Ordinary |
06:08:13 - 22-Sep-25 |
| Sell* | 2 | $167.54 | Ordinary |
06:07:02 - 22-Sep-25 |
| Buy* | 3 | $167.64 | Ordinary |
06:00:58 - 22-Sep-25 |
| Buy* | 6 | $167.64 | Ordinary |
06:00:58 - 22-Sep-25 |
| Buy* | 3 | $167.60 | Ordinary |
06:00:58 - 22-Sep-25 |
| Buy* | 26 | $167.37 | Ordinary |
06:00:58 - 22-Sep-25 |
| Sell* | 2 | $167.39 | Ordinary |
06:00:18 - 22-Sep-25 |
| Buy* | 23 | $167.47 | Ordinary |
05:59:53 - 22-Sep-25 |
| Buy* | 3 | $167.47 | Ordinary |
05:59:53 - 22-Sep-25 |
