Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credo Technolog (CRDO.US) Share Price

Price $101.00 on 03-04-2026 at 22:47:27
Change $5.08 5.01%
Buy $101.23
Sell $100.81
Last Trade: -
Day's Volume: 306,765
Last Close: $101.45
Open: $91.435
ISIN: KYG254571055
Day's Range $91.435 - $102.295
52wk Range: $29.395 - $213.79
Market Capitalisation: $18.71b
VWAP: $99.63958
Shares in Issue: 184.45m

Credo Technolog (CRDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Credo Technolog trades

Credo Technolog (CRDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 91.435 102.295 91.435 101.45 306,765
2nd Apr 2026 (Thu) 91.435 102.295 91.435 101.45 306,765
1st Apr 2026 (Wed) 96.60 98.74 94.70 95.92 255,953
31st Mar 2026 (Tue) 89.39 94.18 88.18 93.87 159,398
30th Mar 2026 (Mon) 95.13 95.76 86.50 87.81 269,565
27th Mar 2026 (Fri) 95.74 97.46 93.74 95.24 189,831
26th Mar 2026 (Thu) 100.62 101.59 96.18 96.44 211,101
25th Mar 2026 (Wed) 102.49 104.41 101.20 103.91 310,612
24th Mar 2026 (Tue) 104.76 104.76 98.25 100.30 122,279
23rd Mar 2026 (Mon) 105.275 110.07 103.06 105.10 202,839
20th Mar 2026 (Fri) 105.16 106.06 101.69 103.40 108,938
19th Mar 2026 (Thu) 99.75 107.80 99.75 107.09 182,021
18th Mar 2026 (Wed) 102.00 106.93 101.14 101.72 269,718
17th Mar 2026 (Tue) 122.66 125.51 102.25 104.06 1,261,772
16th Mar 2026 (Mon) 119.42 123.10 112.50 116.88 391,667
13th Mar 2026 (Fri) 113.02 117.80 112.55 117.69 222,940
12th Mar 2026 (Thu) 113.44 114.515 108.73 111.57 220,211
11th Mar 2026 (Wed) 113.31 120.72 113.31 115.91 270,000
10th Mar 2026 (Tue) 114.80 116.18 111.50 112.33 171,331
9th Mar 2026 (Mon) 106.19 116.005 104.94 115.98 220,705
6th Mar 2026 (Fri) 111.08 117.80 108.83 109.83 109,447
See more Credo Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered